ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Verizon Communications Inc

Verizon Communications Inc (VZ)

43.065
0.575
( 1.35% )
更新日時: 05:07:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.005.005.204.915.100.9122.75 %11,85802:41:49
38.504.454.704.374.5750.7219.73 %5331202:38:50
39.004.004.104.214.050.7120.29 %1389,36404:14:14
39.503.553.603.623.5750.7727.02 %2,0524,80304:53:35
40.003.053.103.063.0750.5722.89 %2738,36205:03:14
40.502.542.622.632.580.6935.57 %50510,09504:59:52
41.002.052.082.072.0650.5536.18 %3,68116,12205:07:35
41.501.411.611.551.510.5758.16 %74612,71905:03:40
42.001.041.081.081.060.60125.00 %3,38711,22005:05:23
42.500.520.610.580.5650.45346.15 %17,05311,52905:07:05
43.000.080.130.110.1050.08266.67 %4,4454,12105:06:50
43.500.010.010.010.01-0.01-50.00 %25417404:57:02
44.000.010.010.010.010.000.00 %2035,82703:14:18
44.500.040.010.040.0250.000.00 %02-
45.000.010.010.010.010.000.00 %01,330-
45.500.000.040.030.030.000.00 %2002:01:35
46.000.010.010.010.010.000.00 %3724503:00:56
47.000.020.010.020.0150.000.00 %024-
48.000.020.010.020.0150.000.00 %01-
49.000.050.050.050.050.000.00 %05-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.010.010.020.010.01100.00 %13,71223:30:04
38.500.010.100.010.0550.000.00 %0717-
39.000.010.020.010.0150.000.00 %632,00803:52:35
39.500.010.010.010.010.000.00 %51,87302:25:07
40.000.020.010.010.015-0.01-50.00 %393,98204:14:24
40.500.010.010.010.010.000.00 %472,02505:03:21
41.000.010.030.010.02-0.01-50.00 %583,43604:37:05
41.500.010.010.010.010.000.00 %211,56003:02:16
42.000.010.010.010.01-0.02-66.67 %1,0823,07504:21:20
42.500.010.120.010.065-0.13-92.86 %34935105:02:00
43.000.010.040.030.025-0.47-94.00 %2,0245505:06:11
43.500.400.510.400.455-3.90-90.70 %36004:24:52
44.001.111.112.031.110.000.00 %015-
44.501.251.534.701.390.000.00 %01-
45.000.733.902.352.315-0.70-22.95 %2501:45:45
45.500.564.000.002.280.000.00 %00-
46.002.752.995.752.870.000.00 %00-
47.003.304.256.403.7750.000.00 %00-
48.003.556.1510.104.850.000.00 %00-
49.004.307.200.005.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

VZ Discussion

投稿を表示

最近閲覧した銘柄