ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Unity Software Inc

Unity Software Inc (U)

28.34
0.34
(1.21%)
終了 2月22日 6:00AM
28.13
-0.21
(-0.74%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.005.305.455.455.3750.459.00 %153592025/2/22
23.504.855.904.905.3750.7818.93 %911,1442025/2/22
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.502.993.803.203.3950.3813.48 %1131832025/2/22
26.002.452.742.652.5950.145.58 %4493,7492025/2/22
26.502.222.522.262.370.083.67 %1043802025/2/22
27.001.732.101.841.915-0.04-2.13 %1897592025/2/22
27.501.621.831.671.7250.021.21 %1,0601,3962025/2/22
28.000.000.000.000.000.000.00 %00-
28.501.071.241.181.1550.021.72 %5191232025/2/22
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.460.590.470.525-0.08-14.55 %2,8661362025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.000.060.070.070.065-0.08-53.33 %4858312025/2/22
24.500.000.000.000.000.000.00 %00-
25.000.140.160.150.15-0.12-44.44 %8052,6402025/2/22
25.500.210.230.220.22-0.17-43.59 %4632932025/2/22
26.000.300.390.320.345-0.18-36.00 %2,2901,6192025/2/22
26.500.420.460.450.44-0.21-31.82 %6624912025/2/22
27.000.600.620.610.61-0.24-28.24 %1,5936982025/2/22
27.500.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.501.191.421.341.305-0.35-20.71 %1,5201092025/2/22
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.003.004.403.403.70-0.30-8.11 %4122025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.44M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.83M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.08M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.6M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
634.91k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.44M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.08M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
277.83M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.05M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.6M

U Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock