![Targa Resources Corporation](/common/images/company/NY_TRGP.png)
Targa Resources Corporation (TRGP)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
155.00 | 52.60 | 55.60 | 0.00 | 54.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 42.70 | 45.50 | 22.78 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 37.60 | 40.30 | 44.67 | 38.95 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 32.60 | 36.00 | 22.70 | 34.30 | 0.00 | 0.00 % | 0 | 7 | - |
180.00 | 27.80 | 31.00 | 28.60 | 29.40 | 8.17 | 39.99 % | 1 | 12 | 00:10:26 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 17.80 | 21.80 | 16.10 | 19.80 | 0.00 | 0.00 % | 0 | 100 | - |
195.00 | 14.10 | 15.60 | 11.88 | 14.85 | 0.00 | 0.00 % | 0 | 32 | - |
200.00 | 10.30 | 11.50 | 10.30 | 10.90 | 2.60 | 33.77 % | 5 | 451 | 00:36:45 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 42 | - |
250.00 | 0.49 | 0.10 | 0.49 | 0.295 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.18 | 1.15 | 1.18 | 1.165 | 0.00 | 0.00 % | 0 | 22 | - |
170.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 15 | - |
175.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 27 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 0.40 | 0.59 | 0.225 | 0.00 | 0.00 % | 0 | 53 | - |
190.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.20 | -40.00 % | 2 | 87 | 01:40:07 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 29.20 | 32.30 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 49.40 | 52.50 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約