Travel plus Leisure TNL - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Travel plus Leisure Co (TNL)
Travel plus Leisure Co (TNL) オプション

Travel plus Leisure Co (TNL)

48.65

-2.38

( -4.66% )

更新日時： 00:16:58

TNL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	18.20	20.90	0.00	19.55	0.00	0.00 %	0	0	-
32.50	15.90	18.20	0.00	17.05	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	6.00	8.60	0.00	7.30	0.00	0.00 %	0	0	-
45.00	3.40	6.20	11.60	4.80	0.00	0.00 %	0	1	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.10	0.50	0.20	0.30	-0.93	-82.30 %	1	3	00:08:29
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.20	1.35	0.10	0.775	-0.10	-50.00 %	1	233	00:07:44
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	1.10	1.50	0.49	1.30	0.00	0.00 %	0	871	-
50.00	1.80	2.85	0.65	2.325	0.00	0.00 %	0	18	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	6.60	7.80	2.40	7.20	0.00	0.00 %	0	50	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	13.80	14.90	0.00	14.35	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.1992 (117.47%)	547.24M
RAYRaytech Holding Ltd	US$ 1.76 (102.30%)	29.27M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	25.94M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.047 (40.30%)	301.82M
HSAIHesai Group	US$ 22.30 (39.29%)	18.07M
ARVNArvinas Inc	US$ 8.33 (-52.56%)	8.63M
WCTWellchange Holdings Company Limited	US$ 1.25 (-50.20%)	7.9M
LZMHLZ Technology Holdings Ltd	US$ 8.0001 (-48.91%)	314.72k
SPGCSacks Parente Golf Inc	US$ 0.1022 (-36.16%)	21.1M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.0507 (-28.05%)	507.53k
SYRSSyros Pharmaceuticals Inc	US$ 0.199499 (117.79%)	540.39M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.047 (40.30%)	301.28M
CUTRCutera Inc	US$ 0.1595 (24.12%)	185.56M
AWHAspira Womans Health Inc	US$ 0.2143 (8.23%)	171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.86 (6.50%)	169.3M

BigJuan

BigJuan 2分前

$HOTH solid low volume accumulation been going on here like $YYAI. 👀 Just a matter of time tick tock......

RT7

https://www.unique-usa.com/investors/sec-filings/content/0001493152-25-009794/0001493152-25-009794.pdf#page46

Panzer

Make RITE Ask Blasters Great Again

peafunke

peafunke 3分前

Ah ok. Sorry I glazed over that. Def possible.

al44

Why I unsubscribed from the Washington Post

By Ned Barnett

As rants go, this is a brief one, but as a trained journalist of the “old school” -– in those final, glorious days right before Woodward and Bernstein at, wait for it, the Washington Post, made it clear that rep

Trooperstocks

Trooperstocks 3分前

$AMOD most recent news release: Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments https://finance.yahoo.com/news/alpha-modus-holdings-inc-nasdaq-135000185.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @AlphaModus @nasdaq

Trooperstocks

Trooperstocks 3分前

$AMOD most recent news release: Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments https://finance.yahoo.com/news/alpha-modus-holdings-inc-nasdaq-135000185.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @AlphaModus @nasdaq

Monksdream

Monksdream 3分前

Getty Images
If you thought the recent volatility was hard to digest, get ready for round-the-clock trading. Markets have been dealt a blow by growth and recession fears, the unpredictability of trade policy, and risks to sector-wide investment and spending. Whether it's a good buying opportu

gold80302

gold80302 3分前

Well that sucks.

Buyout Bajillions

Buyout Bajillions 4分前

Wrong. You guys didn't finish training classes? You don't get to accumulate losses by HOLDING other stocks. You'd have to sell them at a loss. It's also a low IQ strat. It would be like spending money to get the "write off". Should only be done for shares you were already losing money on.

EnchantedTitan62

EnchantedTitan62 4分前

Just added 3 @ $493.87. Time to get outside & enjoy the weather. May all your trades/investments be profitable.

Golden Cross

Golden Cross 4分前

ICBU - iMD Companies and Subsidiary Riize Health Unveil Strategic Expansion Into the Non-Prescription Medicine Supplement Market With New Product Launch Timeline
https://marketwirenews.com/news-releases/imd-companies-and-subsidiary-riize-health-unveil-str-4552700208312671.html

Hi_Lo

GVSI will never be able to get SEC registered because of the missing financials from 2008 - 2013.

If the pumpers here are falsely saying that GVSI only needs its most recent two years of audited financials to get SEC current, then why did Sharp say that FINRA "is concerned with acts b

mgland

Golden Cross

Golden Cross 5分前

ICBU - iMD Companies and Subsidiary Riize Health Unveil Strategic Expansion Into the Non-Prescription Medicine Supplement Market With New Product Launch Timeline
https://marketwirenews.com/news-releases/imd-companies-and-subsidiary-riize-health-unveil-str-4552700208312671.html

jxyzobrien

jxyzobrien 5分前

use the 3 day selling rule
your trade should be short bounces
far more money can be made on the down side
the last tariffs were by bush and they were mild producing
a bear market till the tariffs were lifted

is this what you voted for.
not me they ar

Diamondhands45

Diamondhands45 5分前

Looks fantastic

santafe2

santafe2 5分前

I heard yesterday that Musk is now down $140B. Someone must be adding in his private companies as I only count $105B in Tesla stock. At some point even Elon will feel the pain. As of this morning TSLA is down 53% from the peak 3 months ago.

Musk joked with Joe Rogan that he should be

ilovetech

ilovetech 5分前

antihama - What else is missing from your comparison, when referring to Merck's facility as "up to date?" What constitutes Merck's going forward mode of vaccine manufacturing? What percentage of their vaccines are planned for gene and cell based vaccines? Do plans include conventional, more expensi

Dspetry

Dspetry 5分前

https://www.otcmarkets.com/stock/VINE/news/story?e&id=3170513

MartinLutherKing

MartinLutherKing 6分前

May day may day crash landing cure to cancer explosion

Tree

Penny Stocks 2.0

Penny Stocks 2.0 6分前

$VAYK .0015 Last Dip, and Rip setting up....BREAK .002 sends it.

Penny Stocks 2.0

Penny Stocks 2.0 6分前

$VAYK .0015 Last Dip, and Rip setting up....BREAK .002 sends it.

Stock_Barber

Stock_Barber 6分前

No FTDs = no NSS!

Don't believe me? Call either, or both, the SEC and the NSCC and ask! Report back what they tell you!
You will feel foolish for spreading misinformation if you actually make the call! Dare you?

Don't believe the lies spread on the internet!

Travel plus Leisure

iPath Select MLP ETN

Monolithic Power Systems

Haydale Graphene Industr...

Amundi Euro Government B...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約