ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
35.38
-0.28
(-0.79%)
終値: 3月12日 5:00AM
35.38
0.00
( 0.00% )
取引時間後: 5:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.503.107.050.005.0750.000.00 %00-
31.002.536.550.004.540.000.00 %00-
31.502.745.850.004.2950.000.00 %00-
32.001.695.403.893.5450.000.00 %01-
32.502.343.550.002.9450.000.00 %00-
33.001.563.650.002.6050.000.00 %00-
33.501.522.490.002.0050.000.00 %00-
34.001.541.731.781.6350.000.00 %09-
34.501.131.310.731.220.000.00 %025-
35.000.600.951.050.7750.000.00 %051-
35.500.400.530.550.465-0.14-20.29 %7479904:07:52
36.000.200.440.440.320.000.00 %0133-
36.500.180.290.290.2350.000.00 %046-
37.000.040.300.150.17-0.03-16.67 %15822:52:54
37.500.040.150.050.095-0.06-54.55 %977903:46:40
38.000.010.400.050.2050.000.00 %0282-
38.500.060.750.060.4050.000.00 %030-
39.000.050.060.050.0550.000.00 %0130-
39.500.050.750.050.400.000.00 %05-
40.000.030.750.030.390.000.00 %0131-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.500.000.950.000.000.000.00 %00-
31.000.070.740.070.4050.000.00 %02-
31.500.050.890.050.470.000.00 %01-
32.000.730.820.730.7750.000.00 %04-
32.500.040.980.040.510.000.00 %065-
33.000.020.320.050.17-0.03-37.50 %15823:35:53
33.500.011.540.060.7750.000.00 %07-
34.000.100.170.160.1350.0323.08 %13303:05:28
34.500.180.240.260.210.000.00 %096-
35.000.330.480.410.4050.000.00 %0107-
35.500.510.600.720.5550.1118.03 %296503:04:37
36.000.700.900.800.800.000.00 %0267-
36.501.011.251.151.130.000.00 %06-
37.001.601.791.501.6950.000.00 %094-
37.501.912.201.712.0550.000.00 %09-
38.002.292.891.412.590.000.00 %05-
38.501.024.600.002.810.000.00 %00-
39.003.203.904.023.550.000.00 %0219-
39.501.976.000.003.9850.000.00 %00-
40.002.825.651.024.2350.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5738
(76.55%)
9.93M
SSPEW Scripps Company
US$ 1.85
(29.37%)
362.89k
SFIXStitch Fix Inc
US$ 5.01
(18.44%)
1.82M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
SMSISmith Micro Software Inc
US$ 1.25
(16.28%)
1.04M
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-38.57%)
13.4M
ZYXIZynex Inc
US$ 6.00
(-14.29%)
4.64k
WCTWellchange Holdings Company Limited
US$ 0.626
(-12.42%)
601.35k
SYRSSyros Pharmaceuticals Inc
US$ 0.1209
(-11.10%)
2.44M
AWHAspira Womans Health Inc
US$ 0.156
(-10.86%)
1.56M
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-38.57%)
13.4M
HCTIHealthcare Triangle Inc
US$ 0.5738
(76.55%)
9.93M
NVDANVIDIA Corporation
US$ 108.65
(-0.10%)
3.78M
STISolidion Technology Inc
US$ 0.1365
(8.25%)
3.21M
AMDAdvanced Micro Devices Inc
US$ 96.5978
(-0.17%)
2.89M

SU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock