ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
178.95
4.77
(2.74%)
終了 3月7日 6:00AM
178.95
0.00
( 0.00% )
プレマーケット: 7:30PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0022.4026.0019.5324.200.000.00 %9602025/3/07
157.5019.9023.5019.8021.700.000.00 %9602025/3/07
160.0017.5020.8016.9019.151.6010.46 %122025/3/07
162.5015.0018.4014.0016.700.000.00 %01-
165.0012.4015.6012.1114.001.7116.44 %4422025/3/07
167.5010.0013.5010.8011.754.0058.82 %5322025/3/07
170.008.1011.108.979.605.07130.00 %291472025/3/07
172.505.808.805.377.301.8753.43 %831582025/3/07
175.003.806.105.084.953.23174.59 %659102025/3/07
177.501.454.303.052.8752.00190.48 %2,0673332025/3/07
180.000.852.001.951.4251.55387.50 %1,1162532025/3/07
182.500.401.051.000.7250.80400.00 %234002025/3/07
185.000.151.150.280.650.0840.00 %4091812025/3/07
187.500.050.450.190.25-0.16-45.71 %14512025/3/07
190.000.050.300.050.1750.000.00 %11442025/3/06
192.500.102.200.101.150.000.00 %05-
195.000.010.050.050.030.04400.00 %1241282025/3/07
197.500.252.150.251.200.000.00 %00-
200.000.022.150.021.0850.000.00 %028-
202.500.182.150.181.1650.000.00 %08-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.071.150.290.610.22314.29 %1202025/3/07
157.500.060.100.060.080.000.00 %052-
160.000.051.100.010.575-0.09-90.00 %43852025/3/07
162.500.052.150.021.10-0.13-86.67 %11202025/3/07
165.000.050.100.250.0750.000.00 %36022025/3/07
167.500.051.200.100.625-0.30-75.00 %42942025/3/07
170.000.100.350.240.225-0.46-65.71 %471,8352025/3/07
172.500.200.450.340.325-1.13-76.87 %101,4492025/3/07
175.000.501.800.851.15-3.85-81.91 %231202025/3/07
177.500.302.701.541.50-2.06-57.22 %166682025/3/07
180.002.103.802.952.95-3.85-56.62 %45102025/3/07
182.502.456.5010.194.4750.000.00 %08-
185.004.508.1012.506.300.000.00 %012-
187.506.7010.300.008.500.000.00 %00-
190.009.1012.8015.1410.957.84107.40 %1612025/3/07
192.5011.9015.2017.6313.550.000.00 %1602025/3/07
195.0014.2017.7019.1315.950.000.00 %12802025/3/07
197.5016.6020.2021.6018.400.000.00 %12802025/3/07
200.0019.7022.7022.5221.20-2.03-8.27 %1602025/3/07
202.5022.1025.2024.9923.650.000.00 %1602025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.3354
(89.38%)
58.6M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
PSTVPlus Therapeutics Inc
US$ 2.17
(50.69%)
10.47M
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
19
LUNRIntuitive Machines Inc
US$ 7.40
(-34.28%)
961.22k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
OMEROmeros Corporation
US$ 5.95
(-20.40%)
4
SUNESUNation Energy Inc
US$ 0.3354
(89.38%)
58.6M
FAMIFarmmi Inc
US$ 0.3047
(33.29%)
32.23M
PSTVPlus Therapeutics Inc
US$ 2.17
(50.69%)
10.47M
CTMXCytomX Therapeutics Inc
US$ 0.90
(45.80%)
7.81M
PEVPhoenix Motor Inc
US$ 0.4108
(20.79%)
5.55M

STZ Discussion

投稿を表示