ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
State Street Corporation

State Street Corporation (STT)

100.44
1.28
(1.29%)
終値: 2月19日 6:00AM
100.44
0.00
( 0.00% )
取引時間後: 6:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0023.4027.5022.5925.450.000.00 %00-
77.5020.9024.4023.1322.650.000.00 %016-
80.0019.7021.2019.7120.450.000.00 %096-
82.5017.0019.0014.4018.000.000.00 %025-
85.0014.7016.1015.0515.400.000.00 %0172-
87.5012.5013.9010.7013.200.000.00 %0247-
90.0010.0011.209.7910.60-2.52-20.47 %315802:14:43
92.506.709.108.087.90-0.02-0.25 %127902:43:02
95.005.106.505.605.801.1024.44 %437105:59:02
97.502.953.203.503.0751.3865.09 %844405:36:17
100.000.801.651.131.2250.3443.04 %6762905:54:24
105.000.050.100.050.0750.000.00 %15473805:54:24
110.000.050.050.050.050.000.00 %0996-
115.000.040.450.040.2450.000.00 %0138-
120.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.100.200.100.150.000.00 %0108-
77.500.380.750.380.5650.000.00 %068-
80.000.280.750.280.5150.000.00 %0221-
82.500.120.750.120.4350.000.00 %0163-
85.000.040.650.750.3450.711,775.00 %162605:56:59
87.500.050.150.180.100.13260.00 %184402:43:02
90.000.050.100.050.0750.000.00 %01,427-
92.500.200.200.250.200.0525.00 %116023:39:28
95.000.050.150.110.10-0.03-21.43 %21463303:20:43
97.500.100.200.110.15-0.39-78.00 %21,13405:26:28
100.000.051.700.640.875-0.96-60.00 %21520903:20:05
105.003.805.804.504.800.000.00 %014-
110.008.6010.7011.329.650.000.00 %09-
115.0013.7015.7016.3214.700.000.00 %00-
120.0018.5020.900.0019.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

STT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock