ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
84.62
0.52
( 0.62% )
更新日時: 01:43:55

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0037.9040.900.0039.400.000.00 %00-
50.0032.9036.000.0034.450.000.00 %00-
55.0027.9031.200.0029.550.000.00 %00-
60.0023.0026.700.0024.850.000.00 %00-
65.0018.0021.7019.1119.850.000.00 %00-
70.0012.9016.8013.0014.850.000.00 %05-
75.008.6011.309.029.950.000.00 %014-
80.003.005.704.504.35-0.45-9.09 %51,47723:30:03
85.000.550.700.550.625-0.05-8.33 %132,45001:41:44
90.000.040.050.080.0450.04100.00 %235223:36:21
95.000.090.100.090.0950.000.00 %034-
100.000.001.300.000.000.000.00 %00-
105.000.001.300.000.000.000.00 %00-
110.000.001.300.000.000.000.00 %00-
115.000.001.300.000.000.000.00 %00-
120.000.001.300.000.000.000.00 %00-
125.000.001.350.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
60.000.001.350.000.000.000.00 %00-
65.000.110.400.110.2550.000.00 %071-
70.000.351.950.351.150.000.00 %0949-
75.000.050.100.090.075-0.01-10.00 %83,52300:35:31
80.000.050.150.190.10-0.06-24.00 %51,33223:52:06
85.000.851.000.860.925-0.39-31.20 %21,72101:17:52
90.003.805.608.174.700.000.00 %015-
95.008.7012.100.0010.400.000.00 %00-
100.0014.1017.100.0015.600.000.00 %00-
105.0018.4022.100.0020.250.000.00 %00-
110.0023.6027.100.0025.350.000.00 %00-
115.0028.9032.100.0030.500.000.00 %00-
120.0033.7037.100.0035.400.000.00 %00-
125.0038.7042.100.0040.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.800401
(71.39%)
192.92M
STAIScanTech AI Systems Inc
US$ 3.1999
(56.09%)
61.73M
EFOIEnergy Focus Inc
US$ 1.91
(48.06%)
31.35M
NKLANikola Corporation
US$ 0.7645
(41.18%)
28M
PRPHProPhase Labs Inc
US$ 0.4582
(40.98%)
143.91M
INLFINLIF Limited
US$ 5.45
(-66.63%)
2.49M
SEPNSepterna Inc
US$ 4.625
(-64.31%)
3.26M
BPTHBio Path Holdings Inc
US$ 0.245
(-61.31%)
3.36M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
4.01M
PTPIPetros Pharmaceuticals Inc
US$ 0.13895
(-52.58%)
17.38M
ADTXAditxt Inc
US$ 0.0817
(16.71%)
289.54M
KWEKWESST Micro Systems Inc
US$ 0.800401
(71.39%)
193.13M
PRPHProPhase Labs Inc
US$ 0.4582
(40.98%)
144.38M
INTCIntel Corporation
US$ 25.775
(9.22%)
97.16M
NVDANVIDIA Corporation
US$ 141.021
(1.56%)
86.8M

SRE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock