ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
59.98
4.06
(7.26%)
終了 3月5日 6:00AM
59.98
0.00
( 0.00% )
プレマーケット: 8:12PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0023.2027.100.0025.150.000.00 %00-
37.5020.7024.500.0022.600.000.00 %00-
40.0018.2022.100.0020.150.000.00 %00-
42.5015.7019.600.0017.650.000.00 %00-
45.0013.3016.9022.8015.100.000.00 %00-
47.5011.1014.500.0012.800.000.00 %00-
50.009.0012.3018.6010.650.000.00 %00-
52.507.109.600.008.350.000.00 %00-
55.005.606.103.305.850.000.00 %0263-
57.503.704.102.453.900.7040.00 %1821,0832025/3/05
60.002.302.552.552.4251.52147.57 %5333,4622025/3/05
62.501.251.501.351.3750.5568.75 %7291,9142025/3/05
65.000.650.800.650.7250.36124.14 %152,3632025/3/05
67.500.300.450.240.375-0.03-11.11 %11212025/3/05
70.000.100.300.120.200.000.00 %0124-
72.500.101.250.100.6750.000.00 %080-
75.000.400.300.530.350.1332.50 %41082025/3/05
77.500.050.150.050.100.000.00 %080-
80.000.051.350.050.700.000.00 %0154-
82.500.021.350.020.6850.000.00 %057-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.100.200.100.150.000.00 %02-
37.500.001.300.000.000.000.00 %00-
40.000.160.300.160.230.000.00 %02-
42.500.100.400.100.250.000.00 %064-
45.000.061.250.060.6550.000.00 %01-
47.500.050.500.520.2750.000.00 %01-
50.000.150.250.350.200.000.00 %01,022-
52.500.250.450.780.35-0.22-22.00 %1242025/3/05
55.000.600.800.630.70-0.92-59.35 %71582025/3/05
57.501.251.451.241.35-1.96-61.25 %141,0872025/3/05
60.002.252.502.402.375-1.90-44.19 %1491592025/3/05
62.503.004.006.553.503.35104.69 %5772025/3/05
65.005.406.008.605.700.496.04 %0112-
67.507.608.107.007.850.000.00 %098-
70.009.8011.8013.0010.80-1.10-7.80 %11892025/3/05
72.5010.6013.9012.0412.250.000.00 %08-
75.0013.7016.4014.1415.050.000.00 %03-
77.5016.8019.405.0018.100.000.00 %03-
80.0018.5021.9011.1020.200.000.00 %00-
82.5020.5024.309.4022.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 0.9789
(88.25%)
9.45M
GTIGraphjet Technology
US$ 0.1866
(35.22%)
23.4M
TLFTandy Leather Factory Inc
US$ 4.14
(34.85%)
3
AGHAureus Greenway Holdings Inc
US$ 0.9899
(28.56%)
6.81M
HNVRHanover Bancorp Inc
US$ 29.99
(27.73%)
3
RETOReTo Eco Solutions Inc
US$ 0.6253
(-29.34%)
101.2k
SYRESpyre Therapeutics Inc
US$ 13.13
(-27.94%)
22
OMEROmeros Corporation
US$ 6.01
(-24.69%)
8
ARHSArhaus Inc
US$ 7.01
(-24.30%)
86
GHRSGH Research PLC
US$ 7.21
(-23.22%)
3
NVNINVNI Group Ltd
US$ 0.3314
(26.25%)
30.99M
GTIGraphjet Technology
US$ 0.1866
(35.22%)
23.4M
ARBBARB IOT Group Ltd
US$ 0.9789
(88.25%)
9.45M
CGBSCrown LNG Holdings Ltd
US$ 0.2295
(-3.04%)
8.71M
BTOGBit Origin Ltd
US$ 0.4166
(16.37%)
7.83M

SMG Discussion

投稿を表示