ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Schlumberger Ltd

Schlumberger Ltd (SLB)

39.76
0.33
(0.84%)
終了 3月7日 6:00AM
39.77
0.01
( 0.03% )
プレマーケット: 8:08PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.004.104.955.754.5250.000.00 %013-
35.504.104.450.004.2750.000.00 %00-
36.003.603.956.553.7750.000.00 %028-
36.503.103.453.503.2750.000.00 %04-
37.002.552.982.552.7650.000.00 %012-
37.501.922.501.292.210.000.00 %03-
38.001.462.171.291.8150.043.20 %3162025/3/07
38.501.141.501.501.320.3025.00 %19642025/3/07
39.000.591.040.790.815-0.03-3.66 %25722025/3/07
39.500.450.590.500.520.1025.00 %463222025/3/07
40.000.190.270.220.23-0.02-8.33 %3944002025/3/07
40.500.060.460.100.260.0111.11 %142992025/3/07
41.000.010.240.070.1250.0375.00 %31,5052025/3/07
41.500.010.210.060.110.05500.00 %78732025/3/07
42.000.020.200.050.110.03150.00 %121,4692025/3/07
42.500.010.110.040.060.02100.00 %271,3192025/3/07
43.000.010.060.030.0350.02200.00 %165852025/3/07
43.500.010.080.010.0450.000.00 %0921-
44.000.010.210.010.110.000.00 %0323-
44.500.011.500.010.7550.000.00 %036-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.750.050.400.000.00 %06-
35.500.630.750.630.690.000.00 %010-
36.000.010.750.010.380.000.00 %08-
36.500.090.750.090.420.000.00 %0858-
37.000.040.750.040.3950.000.00 %0259-
37.500.010.450.210.230.000.00 %042-
38.000.010.200.170.1050.000.00 %063-
38.500.020.090.130.0550.0218.18 %202612025/3/06
39.000.060.110.090.085-0.16-64.00 %356,0952025/3/07
39.500.180.300.230.24-0.45-66.18 %82,9912025/3/07
40.000.420.640.460.53-0.28-37.84 %183,7332025/3/07
40.500.391.371.120.88-0.31-21.68 %22,0292025/3/07
41.001.061.491.541.2750.000.00 %0764-
41.501.181.921.891.55-0.13-6.44 %324272025/3/07
42.001.772.472.322.12-0.57-19.72 %36142025/3/07
42.502.292.972.912.63-0.09-3.00 %61452025/3/07
43.003.203.353.103.275-0.35-10.14 %11472025/3/07
43.503.553.852.123.700.000.00 %091-
44.004.154.354.104.250.205.13 %132025/3/07
44.504.604.953.554.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.3538
(99.77%)
56.38M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
PSTVPlus Therapeutics Inc
US$ 2.17
(50.69%)
10.12M
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.35
(-34.72%)
931.19k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
OMEROmeros Corporation
US$ 5.95
(-20.40%)
3
SUNESUNation Energy Inc
US$ 0.3537
(99.72%)
56.38M
FAMIFarmmi Inc
US$ 0.3164
(38.41%)
31.62M
PSTVPlus Therapeutics Inc
US$ 2.16
(50.00%)
10.12M
CTMXCytomX Therapeutics Inc
US$ 0.8216
(33.10%)
6.19M
PEVPhoenix Motor Inc
US$ 0.4246
(24.85%)
5.11M

SLB Discussion

投稿を表示