ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Champion Homes Inc

Champion Homes Inc (SKY)

94.24
2.19
( 2.38% )
更新日時: 02:41:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0047.3051.300.0049.300.000.00 %00-
50.0042.3045.700.0044.000.000.00 %00-
55.0037.2040.900.0039.050.000.00 %00-
60.0032.2036.300.0034.250.000.00 %00-
65.0027.5031.300.0029.400.000.00 %00-
70.0022.3025.100.0023.700.000.00 %00-
75.0017.5020.300.0018.900.000.00 %00-
80.0013.2015.500.0014.350.000.00 %00-
85.008.1010.400.009.250.000.00 %00-
90.003.105.8016.004.450.000.00 %04-
95.001.402.907.002.150.000.00 %0307-
100.000.150.803.920.4750.000.00 %025-
105.000.052.250.051.150.000.00 %031-
110.000.852.150.851.500.000.00 %041-
115.000.952.150.951.550.000.00 %06-
120.000.030.050.030.040.000.00 %02-
125.000.002.150.000.000.000.00 %00-
130.000.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.002.400.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
65.000.152.150.151.150.000.00 %026-
70.000.742.200.741.470.000.00 %02-
75.000.942.250.941.5950.000.00 %02-
80.000.200.350.250.2750.000.00 %01-
85.000.300.700.450.500.000.00 %02-
90.000.601.200.900.900.000.00 %038-
95.001.703.001.952.350.000.00 %054-
100.005.507.203.806.350.000.00 %0150-
105.009.6012.406.0011.000.000.00 %031-
110.0014.7017.708.5016.200.000.00 %01-
115.0020.0022.7010.9021.350.000.00 %00-
120.0023.8027.700.0025.750.000.00 %00-
125.0029.3032.700.0031.000.000.00 %00-
130.0034.3037.700.0036.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.235
(106.70%)
6.2M
BONBon Natural Life Ltd
US$ 1.42
(93.01%)
68.15M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
PRPLPurple Innovation Inc
US$ 0.955
(43.93%)
9.88M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.28k
CURRCurrenc Group Inc
US$ 1.9422
(-43.87%)
962.29k
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0263
(-30.42%)
99.23M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
NVDANVIDIA Corporation
US$ 120.55
(4.30%)
175.8M
UOKAMDJM Ltd
US$ 0.1605
(-0.12%)
136.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.10
(6.18%)
128.2M
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M

SKY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock