Champion Homes Inc【SKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.52	-9.66041158796	88.195	88.911	78.935	623364	84.36163295	CS
4	2.795	3.6355359001	76.88	90.54	75.1	902181	83.7400026	CS
12	1.645	2.10816352685	78.03	90.54	63.865	758736	76.95670992	CS
26	-7.225	-8.31415420023	86.9	99.1651	63.865	735073	81.28628997	CS
52	14.435	22.1259963213	65.24	99.1651	60.13	717623	78.24116403	CS
156	18.435	30.1028739386	61.24	116.49	52.12	550403	79.90122292	CS
260	27.375	52.3422562141	52.3	116.49	43.04	515359	73.51328798	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	82.95	-0.73	-0.87	84.35	85.66	82.42	474338
1783377600	83.68	-1.57	-1.84	84.5	85.725	82.17	524748
1783032000	85.25	0.37	0.44	85.76	86.08	84.16	682823
1782945600	84.88	-3.24	-3.68	88.195	88.911	84.88	811547
1782859200	88.12	0.69	0.79	87.08	89.74	86.86	656378
1782772800	87.43	-1.39	-1.56	87.54	88.13	85.74	809918
1782513600	88.82	1.83	2.10	86.87	89.32	86.475	2331460
1782427200	86.99	-1.24	-1.41	88.2	90.54	86.435	717786
1782340800	88.23	4.51	5.39	85.26	90.36	85.26	1184724
1782254400	83.72	1.77	2.16	81.81	84.18	81.275	833190
1782168000	81.95	-1.39	-1.67	82.96	84.67	81.84	641262
1781822400	83.34	2.72	3.37	82.24	85.79	81.98	1249537
1781736000	80.62	-0.1	-0.12	80.76	84.23	79.78	1259051
1781649600	80.72	2.11	2.68	79.37	81.15	78.98	687946
1781563200	78.61	-0.04	-0.05	80.33	82.055	78	790585
1781304000	78.65	-1.81	-2.25	79.36	80.66	78.56	912924
1781217600	80.46	5.33	7.09	75.9	80.48	75.15	722467
1781131200	75.13	-2.51	-3.23	76.88	78.525	75.1	948570
1781044800	77.64	2.44	3.24	75.91	79.6725	75.91	914543
1780958400	75.2	0.43	0.58	73.79	76.955	73.38	976714
1780699200	74.77	0.19	0.25	75.83	76.1859	74.36	720913
1780612800	74.58	2.1	2.90	73.76	74.945	73.11	666127
1780526400	72.48	-0.3	-0.41	71.28	72.73	70.58	706475
1780440000	72.78	1.13	1.58	71.58	73.34	70.875	484370
1780353600	71.65	-1.98	-2.69	73.47	74.05	70.6401	632504
1780094400	73.63	0.58	0.79	72	75.88	71.97	655208
1780008000	73.05	-1.07	-1.44	73.2	74.24	72.65	621775
1779921600	74.12	2.33	3.25	71.5	76.085	71.5	751060
1779835200	71.79	0.79	1.11	71.05	73.765	69.16	1006712
1779489600	71	1.45	2.08	70.1	71.29	67.815	850852
1779403200	69.55	-0.2	-0.29	68.5	69.795	66.87	935302
1779316800	69.75	4.52	6.93	65.75	69.82	64.98	2392239
1779230400	65.23	-0.41	-0.62	64.629999	65.75	63.865	633476
1779144000	65.64	-0.64	-0.97	67.2	68.52	65.4	849636
1778884800	66.28	-3.31	-4.76	70.03	70.03	66.26	939994
1778798400	69.59	2.2	3.26	69.27	70.94	68.6413	766663
1778712000	67.39	-1.58	-2.29	68.43	68.52	66.269999	935610
1778625600	68.97	-0.4	-0.58	69.66	70	67.7	1139760
1778539200	69.37	-3.47	-4.76	72.69	72.79	68.7	760116
1778280000	72.84	-0.44	-0.60	73.1	74.05	72.4916	541896
1778193600	73.28	-2.64	-3.48	76.12	77.08	73.06	519103
1778107200	75.92	3	4.11	75.17	76.8	74.28	509149
1778020800	72.92	0.51	0.70	73.15	74.17	72.37	549119
1777934400	72.41	-4.49	-5.84	76.62	76.89	71.88	667701
1777675200	76.9	0.67	0.88	76.73	77.08	74.59	780326
1777588800	76.23	1.58	2.12	75.64	76.72	74.4	674087
1777502400	74.65	-5.29	-6.62	79.08	80.27	74	713488
1777416000	79.94	-0.96	-1.19	81.42	81.53	79.68	386382
1777329600	80.9	-1.1	-1.34	81.36	82.95	80.84	299870
1777070400	82	0.75	0.92	81.18	82.27	80.71	365023
1776984000	81.25	-0.74	-0.90	81.76	82.26	79.96	374818
1776897600	81.99	0.22	0.27	82.67	83.19	81.055	314824
1776811200	81.77	-1.14	-1.37	83.89	84.49	81.52	380447
1776724800	82.91	1.58	1.94	81.39	83.11	80.5809	294714
1776465600	81.33	5.96	7.91	77.81	81.49	76.745	575147
1776379200	75.37	-0.32	-0.42	75.85	76.685	75.11	294266
1776292800	75.69	-3.05	-3.87	78.03	78.395	75.23	428301
1776206400	78.74	-0.95	-1.19	79.61	80.42	78.61	244156
1776120000	79.69	0.57	0.72	78.43	79.765	77.09	405958
1775860800	79.12	-0.16	-0.20	79.34	79.6	78.32	261339
1775774400	79.28	0.63	0.80	78.39	80.845	78.03	627123
1775688000	78.65	5.62	7.70	77.16	79.84	76.04	998249