Champion Homes Inc【SKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.82	6.53205041334	73.79	80.66	73.38	895513	77.23694998	CS
4	11.41	16.9791666667	67.2	80.66	63.865	862348	72.76559992	CS
12	3.57	4.75746268657	75.04	84.49	63.865	651124	73.80581763	CS
26	-9.7	-10.9840335183	88.31	99.1651	63.865	690787	81.25134894	CS
52	15.97	25.4948914432	62.64	99.1651	59.44	717437	76.70896138	CS
156	15.45	24.4616846105	63.16	116.49	52.12	541602	79.45363864	CS
260	29.66	60.5924412666	48.95	116.49	43.04	509403	73.02948601	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	78.61	-0.04	-0.05	80.33	82.055	78	790585
1781304000	78.65	-1.81	-2.25	79.36	80.66	78.56	912924
1781217600	80.46	5.33	7.09	75.9	80.48	75.15	722467
1781131200	75.13	-2.51	-3.23	76.88	78.525	75.1	948570
1781044800	77.64	2.44	3.24	75.91	79.6725	75.91	914543
1780958400	75.2	0.43	0.58	73.79	76.955	73.38	976714
1780699200	74.77	0.19	0.25	75.83	76.1859	74.36	720913
1780612800	74.58	2.1	2.90	73.76	74.945	73.11	666127
1780526400	72.48	-0.3	-0.41	71.28	72.73	70.58	706475
1780440000	72.78	1.13	1.58	71.58	73.34	70.875	484370
1780353600	71.65	-1.98	-2.69	73.47	74.05	70.6401	632504
1780094400	73.63	0.58	0.79	72	75.88	71.97	655208
1780008000	73.05	-1.07	-1.44	73.2	74.24	72.65	621775
1779921600	74.12	2.33	3.25	71.5	76.085	71.5	751060
1779835200	71.79	0.79	1.11	71.05	73.765	69.16	1006712
1779489600	71	1.45	2.08	70.1	71.29	67.815	850852
1779403200	69.55	-0.2	-0.29	68.5	69.795	66.87	935302
1779316800	69.75	4.52	6.93	65.75	69.82	64.98	2392239
1779230400	65.23	-0.41	-0.62	64.629999	65.75	63.865	633476
1779144000	65.64	-0.64	-0.97	67.2	68.52	65.4	849636
1778884800	66.28	-3.31	-4.76	70.03	70.03	66.26	939994
1778798400	69.59	2.2	3.26	69.27	70.94	68.6413	766663
1778712000	67.39	-1.58	-2.29	68.43	68.52	66.269999	935610
1778625600	68.97	-0.4	-0.58	69.66	70	67.7	1139760
1778539200	69.37	-3.47	-4.76	72.69	72.79	68.7	760116
1778280000	72.84	-0.44	-0.60	73.1	74.05	72.4916	541896
1778193600	73.28	-2.64	-3.48	76.12	77.08	73.06	519103
1778107200	75.92	3	4.11	75.17	76.8	74.28	509149
1778020800	72.92	0.51	0.70	73.15	74.17	72.37	549119
1777934400	72.41	-4.49	-5.84	76.62	76.89	71.88	667701
1777675200	76.9	0.67	0.88	76.73	77.08	74.59	780326
1777588800	76.23	1.58	2.12	75.64	76.72	74.4	674087
1777502400	74.65	-5.29	-6.62	79.08	80.27	74	713488
1777416000	79.94	-0.96	-1.19	81.42	81.53	79.68	386382
1777329600	80.9	-1.1	-1.34	81.36	82.95	80.84	299870
1777070400	82	0.75	0.92	81.18	82.27	80.71	365023
1776984000	81.25	-0.74	-0.90	81.76	82.26	79.96	374818
1776897600	81.99	0.22	0.27	82.67	83.19	81.055	314824
1776811200	81.77	-1.14	-1.37	83.89	84.49	81.52	380447
1776724800	82.91	1.58	1.94	81.39	83.11	80.5809	294714
1776465600	81.33	5.96	7.91	77.81	81.49	76.745	575147
1776379200	75.37	-0.32	-0.42	75.85	76.685	75.11	294266
1776292800	75.69	-3.05	-3.87	78.03	78.395	75.23	428301
1776206400	78.74	-0.95	-1.19	79.61	80.42	78.61	244156
1776120000	79.69	0.57	0.72	78.43	79.765	77.09	405958
1775860800	79.12	-0.16	-0.20	79.34	79.6	78.32	261339
1775774400	79.28	0.63	0.80	78.39	80.845	78.03	627123
1775688000	78.65	5.62	7.70	77.16	79.84	76.04	998249
1775601600	73.03	-2.06	-2.74	74.39	74.39	72.21	560035
1775515200	75.09	1.17	1.58	72.97	75.25	72.5	483174
1775169600	73.92	-0.28	-0.38	73	74.99	71.955	382424
1775083200	74.2	-0.17	-0.23	74.45	76.2	73.82	550230
1774996800	74.37	2.12	2.93	73.63	76.48	72.715	645131
1774910400	72.25	-0.29	-0.40	73.68	73.7	71.905	632589
1774651200	72.54	-1.88	-2.53	73.59	75.19	72.45	585810
1774564800	74.42	-1.2	-1.59	75.01	76.72	73.78	415576
1774478400	75.62	0.89	1.19	75.94	77.165	72.98	475543
1774392000	74.73	-0.54	-0.72	73.85	75.48	73.7	397809
1774305600	75.27	2.73	3.76	75.04	76.45	74.67	499153
1774046400	72.54	-1.31	-1.77	73.8	73.92	72.05	1174449
1773960000	73.85	-1.28	-1.70	74.28	75.08	73.18	551194
1773873600	75.13	-3.17	-4.05	77.02	77.66	74.94	504096
1773787200	78.3	-1.17	-1.47	79.8	80.111	77.8625	375087
1773700800	79.47	1.98	2.56	78.53	79.54	77.38	462332