Champion Homes Inc【SKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.77	3.84722222222	72	75.88	70.58	628937	73.04370961	CS
4	1.67	2.28454172367	73.1	76.085	63.865	856304	70.1907353	CS
12	-3.81	-4.84856197506	78.58	84.49	63.865	622751	73.50834505	CS
26	-8.87	-10.6049736968	83.64	99.1651	63.865	685717	81.77832518	CS
52	8.92	13.5459377373	65.85	99.1651	59.44	713222	76.32100947	CS
156	12.97	20.9870550162	61.8	116.49	52.12	537206	79.36386457	CS
260	21.8	41.1553709647	52.97	116.49	43.04	506943	72.94592262	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	74.77	0.19	0.25	75.83	76.1859	74.36	720913
1780612800	74.58	2.1	2.90	73.76	74.945	73.11	666127
1780526400	72.48	-0.3	-0.41	71.28	72.73	70.58	706475
1780440000	72.78	1.13	1.58	71.58	73.34	70.875	484370
1780353600	71.65	-1.98	-2.69	73.47	74.05	70.6401	632504
1780094400	73.63	0.58	0.79	72	75.88	71.97	655088
1780008000	73.05	-1.07	-1.44	73.2	74.24	72.65	621775
1779921600	74.12	2.33	3.25	71.5	76.085	71.5	751060
1779835200	71.79	0.79	1.11	71.05	73.765	69.16	1007222
1779489600	71	1.45	2.08	70.1	71.29	67.815	850852
1779403200	69.55	-0.2	-0.29	68.5	69.795	66.87	935302
1779316800	69.75	4.52	6.93	65.75	69.82	64.98	2392239
1779230400	65.23	-0.41	-0.62	64.629999	65.75	63.865	633476
1779144000	65.64	-0.64	-0.97	67.2	68.52	65.4	849636
1778884800	66.28	-3.31	-4.76	70.03	70.03	66.26	939994
1778798400	69.59	2.2	3.26	69.27	70.94	68.6413	766663
1778712000	67.39	-1.58	-2.29	68.43	68.52	66.269999	935610
1778625600	68.97	-0.4	-0.58	69.66	70	67.7	1139760
1778539200	69.37	-3.47	-4.76	72.69	72.79	68.7	760116
1778280000	72.84	-0.44	-0.60	73.1	74.05	72.4916	541896
1778193600	73.28	-2.64	-3.48	76.12	77.08	73.06	519103
1778107200	75.92	3	4.11	75.17	76.8	74.28	509149
1778020800	72.92	0.51	0.70	73.15	74.17	72.37	549119
1777934400	72.41	-4.49	-5.84	76.62	76.89	71.88	667701
1777675200	76.9	0.67	0.88	76.73	77.08	74.59	780326
1777588800	76.23	1.58	2.12	75.64	76.72	74.4	674087
1777502400	74.65	-5.29	-6.62	79.08	80.27	74	713488
1777416000	79.94	-0.96	-1.19	81.42	81.53	79.68	386382
1777329600	80.9	-1.1	-1.34	81.36	82.95	80.84	299870
1777070400	82	0.75	0.92	81.18	82.27	80.71	365023
1776984000	81.25	-0.74	-0.90	81.76	82.26	79.96	374818
1776897600	81.99	0.22	0.27	82.67	83.19	81.055	314824
1776811200	81.77	-1.14	-1.37	83.89	84.49	81.52	380447
1776724800	82.91	1.58	1.94	81.39	83.11	80.5809	294714
1776465600	81.33	5.96	7.91	77.81	81.49	76.745	575147
1776379200	75.37	-0.32	-0.42	75.85	76.685	75.11	294266
1776292800	75.69	-3.05	-3.87	78.03	78.395	75.23	428301
1776206400	78.74	-0.95	-1.19	79.61	80.42	78.61	244156
1776120000	79.69	0.57	0.72	78.43	79.765	77.09	405958
1775860800	79.12	-0.16	-0.20	79.34	79.6	78.32	261339
1775774400	79.28	0.63	0.80	78.39	80.845	78.03	627123
1775688000	78.65	5.62	7.70	77.16	79.84	76.04	998249
1775601600	73.03	-2.06	-2.74	74.39	74.39	72.21	560035
1775515200	75.09	1.17	1.58	72.97	75.25	72.5	483174
1775169600	73.92	-0.28	-0.38	73	74.99	71.955	382424
1775083200	74.2	-0.17	-0.23	74.45	76.2	73.82	550230
1774996800	74.37	2.12	2.93	73.63	76.48	72.715	645131
1774910400	72.25	-0.29	-0.40	73.68	73.7	71.905	632589
1774651200	72.54	-1.88	-2.53	73.59	75.19	72.45	585810
1774564800	74.42	-1.2	-1.59	75.01	76.72	73.78	415576
1774478400	75.62	0.89	1.19	75.94	77.165	72.98	475543
1774392000	74.73	-0.54	-0.72	73.85	75.48	73.7	397809
1774305600	75.27	2.73	3.76	75.04	76.45	74.67	504625
1774046400	72.54	-1.31	-1.77	73.8	73.92	72.05	1174449
1773960000	73.85	-1.28	-1.70	74.28	75.08	73.18	551194
1773873600	75.13	-3.17	-4.05	77.02	77.66	74.94	502511
1773787200	78.3	-1.17	-1.47	79.8	80.111	77.8625	375087
1773700800	79.47	1.98	2.56	78.53	79.54	77.38	462332
1773441600	77.49	-0.18	-0.23	78.58	79.2	76.15	491552
1773355200	77.67	-0.85	-1.08	76.86	79.79	75.5	846972
1773268800	78.52	-0.57	-0.72	78.78	79.25	76.98	629308
1773182400	79.09	-0.74	-0.93	79.55	81.83	78.15	628463
1773096000	79.83	-2.59	-3.14	80.5	80.72	77.41	976822