ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
53.70
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.008.6010.800.009.700.000.00 %00-
45.007.1010.200.008.650.000.00 %00-
46.006.408.100.007.250.000.00 %00-
47.005.607.100.006.350.000.00 %00-
48.004.506.400.005.450.000.00 %00-
49.003.005.605.454.300.000.00 %05-
50.002.454.303.403.375-0.50-12.82 %2112025/2/15
51.002.752.752.752.750.000.00 %09-
52.001.303.201.602.25-0.35-17.95 %52002025/2/15
53.001.801.801.801.800.000.00 %0209-
54.000.900.900.900.900.000.00 %010-
55.000.650.850.720.75-0.28-28.00 %72642025/2/15
56.000.350.550.420.45-0.53-55.79 %113412025/2/15
57.000.200.350.200.275-0.42-67.74 %81222025/2/15
58.000.100.250.100.175-0.05-33.33 %211512025/2/15
59.000.350.350.350.350.000.00 %0206-
60.000.050.150.150.100.000.00 %01,463-
61.000.100.100.100.100.000.00 %061-
62.000.060.060.060.060.000.00 %076-
63.000.750.750.750.750.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.000.750.000.000.000.00 %00-
45.000.080.080.080.080.000.00 %031-
46.000.000.750.000.000.000.00 %00-
47.000.100.150.100.1250.000.00 %023-
48.000.100.100.100.100.000.00 %02-
49.000.100.150.100.125-0.20-66.67 %1212025/2/15
50.000.320.320.320.320.000.00 %0259-
51.000.300.400.640.350.1942.22 %10302025/2/15
52.000.550.550.550.550.000.00 %06-
53.000.900.900.900.900.000.00 %020-
54.001.651.651.651.650.000.00 %036-
55.001.802.052.351.9250.4020.51 %255392025/2/15
56.002.552.803.302.6750.4013.79 %9482025/2/15
57.003.303.704.003.50-0.41-9.30 %3332025/2/14
58.003.304.905.314.10-0.19-3.45 %3342025/2/14
59.005.805.805.805.800.000.00 %036-
60.005.107.206.006.150.000.00 %0166-
61.004.654.654.654.650.000.00 %033-
62.007.708.903.408.300.000.00 %021-
63.003.903.903.903.900.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

SIG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock