ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
RTX Corporation

RTX Corporation (RTX)

129.64
0.94
(0.73%)
終値: 3月6日 6:00AM
129.64
0.00
( 0.00% )
取引時間後: 7:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.009.4510.7010.8810.0750.000.00 %02-
121.008.5510.709.609.6250.000.00 %04-
122.006.808.557.307.6751.6629.43 %112623:33:05
123.005.808.156.406.975-0.50-7.25 %21423:39:23
124.004.707.7010.156.200.000.00 %023-
125.003.855.705.254.775-0.80-13.22 %89102:59:53
126.003.304.754.004.025-1.11-21.72 %29302:33:33
127.002.914.153.303.530.227.14 %314002:50:02
128.002.142.552.792.345-0.70-20.06 %6312305:05:04
129.001.362.211.501.785-1.00-40.00 %1019002:16:30
130.000.941.911.251.4250.2120.19 %10268605:56:17
131.000.490.840.720.6650.022.86 %2916505:58:27
132.000.270.530.410.40-0.02-4.65 %21442605:59:12
133.000.120.320.240.22-0.10-29.41 %13238005:59:12
134.000.080.160.160.120.016.67 %167405:22:24
135.000.030.210.050.12-0.06-54.55 %14430905:44:54
136.000.020.250.060.1350.04200.00 %857803:05:38
137.000.020.100.040.06-0.19-82.61 %169704:13:41
138.000.040.300.040.170.000.00 %074-
139.000.010.250.280.130.000.00 %020-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.010.170.100.090.000.00 %0150-
121.000.010.370.020.19-0.13-86.67 %1011105:42:12
122.000.020.160.130.090.08160.00 %65904:35:44
123.000.030.230.130.13-0.03-18.75 %214201:07:39
124.000.070.120.080.095-0.15-65.22 %2321304:47:30
125.000.010.300.160.155-0.22-57.89 %51027202:42:42
126.000.180.290.330.235-0.30-47.62 %595203:34:46
127.000.240.510.350.375-0.54-60.67 %2919205:59:12
128.000.500.970.500.735-0.90-64.29 %9095405:59:12
129.000.691.001.060.845-0.63-37.28 %1818903:49:43
130.001.181.591.351.385-0.23-14.56 %1673305:54:24
131.001.742.102.741.920.000.00 %0424-
132.002.382.842.502.61-0.67-21.14 %66005:58:45
133.003.303.952.913.625-0.49-14.41 %549904:07:01
134.004.105.254.574.6750.153.39 %147803:10:13
135.005.105.952.485.5250.000.00 %09-
136.005.707.452.336.5750.000.00 %09-
137.006.507.954.807.2250.000.00 %03-
138.007.959.004.558.4750.000.00 %01-
139.008.409.650.009.0250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MFImF International Ltd
US$ 0.794
(28.25%)
2.6M
ILAGIntelligent Living Application Group Inc
US$ 0.689
(27.59%)
350.41k
CUTRCutera Inc
US$ 0.1379
(19.39%)
2.92M
CPSHCPS Technologies Corp
US$ 1.75
(19.05%)
369.28k
FBGLFBS Global Ltd
US$ 1.07
(18.19%)
351.02k
MDBMongoDB Inc
US$ 222.96
(-15.59%)
1.12M
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
CYNCYNGN Inc
US$ 5.61
(-12.48%)
12.86k
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
PSTVPlus Therapeutics Inc
US$ 0.3145
(-10.14%)
69.65k
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
GVVisionary Holdings Inc
US$ 3.81
(3.11%)
8.81M
TCTMTCTM Kids IT Education Inc
US$ 0.4653
(14.63%)
5.5M
ADTXAditxt Inc
US$ 0.0562
(-5.39%)
3.89M
RGTIRigetti Computing Inc
US$ 7.49
(-8.44%)
3.82M

RTX Discussion

投稿を表示