
RH (RH)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
185.00 | 28.20 | 33.40 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 23.60 | 28.60 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 18.00 | 23.90 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 13.60 | 20.60 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 12.10 | 16.60 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 10.80 | 14.30 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 9.10 | 11.70 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 7.30 | 9.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 5.40 | 9.70 | 5.70 | 7.55 | 0.00 | 0.00 % | 3 | 0 | 2025/3/14 |
215.00 | 4.50 | 6.10 | 4.50 | 5.30 | -13.90 | -75.54 % | 180 | 1 | 2025/3/14 |
217.50 | 3.40 | 4.60 | 4.00 | 4.00 | -12.90 | -76.33 % | 24 | 3 | 2025/3/14 |
220.00 | 1.65 | 3.40 | 3.00 | 2.525 | -14.30 | -82.66 % | 61 | 5 | 2025/3/14 |
222.50 | 1.95 | 2.50 | 2.30 | 2.225 | -11.30 | -83.09 % | 40 | 1 | 2025/3/14 |
225.00 | 1.45 | 1.90 | 1.60 | 1.675 | -13.90 | -89.68 % | 924 | 17 | 2025/3/14 |
227.50 | 0.80 | 1.35 | 0.94 | 1.075 | -8.06 | -89.56 % | 993 | 3 | 2025/3/14 |
230.00 | 0.65 | 0.95 | 0.80 | 0.80 | -19.70 | -96.10 % | 57 | 32 | 2025/3/14 |
232.50 | 0.35 | 0.65 | 0.41 | 0.50 | -14.49 | -97.25 % | 9 | 26 | 2025/3/14 |
235.00 | 0.30 | 1.15 | 0.30 | 0.725 | -15.92 | -98.15 % | 42 | 18 | 2025/3/14 |
237.50 | 0.15 | 0.45 | 0.20 | 0.30 | -12.80 | -98.46 % | 26 | 45 | 2025/3/14 |
240.00 | 0.05 | 0.40 | 0.20 | 0.225 | -7.74 | -97.48 % | 41 | 22 | 2025/3/14 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00 % | 6 | 1 | 2025/3/14 |
190.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 37 | 0 | 2025/3/14 |
195.00 | 0.20 | 0.45 | 0.40 | 0.325 | 0.19 | 90.48 % | 7 | 8 | 2025/3/14 |
200.00 | 0.40 | 0.65 | 0.65 | 0.525 | 0.49 | 306.25 % | 59 | 23 | 2025/3/14 |
202.50 | 0.35 | 0.95 | 0.76 | 0.65 | 0.16 | 26.67 % | 633 | 54 | 2025/3/14 |
205.00 | 0.80 | 1.35 | 1.17 | 1.075 | -1.13 | -49.13 % | 21 | 3 | 2025/3/14 |
207.50 | 1.05 | 1.90 | 2.22 | 1.475 | 0.00 | 0.00 % | 24 | 0 | 2025/3/14 |
210.00 | 1.70 | 3.00 | 2.20 | 2.35 | 1.80 | 450.00 % | 29 | 66 | 2025/3/14 |
212.50 | 2.50 | 3.30 | 2.82 | 2.90 | 1.89 | 203.23 % | 29 | 1 | 2025/3/14 |
215.00 | 1.75 | 4.50 | 4.90 | 3.125 | 4.12 | 528.21 % | 48 | 163 | 2025/3/14 |
217.50 | 4.50 | 5.90 | 5.50 | 5.20 | 4.50 | 450.00 % | 27 | 40 | 2025/3/14 |
220.00 | 6.00 | 7.80 | 7.40 | 6.90 | 6.21 | 521.85 % | 131 | 153 | 2025/3/14 |
222.50 | 5.40 | 11.30 | 9.16 | 8.35 | 3.46 | 60.70 % | 7 | 4 | 2025/3/14 |
225.00 | 9.50 | 12.40 | 4.90 | 10.95 | 2.50 | 104.17 % | 3 | 55 | 2025/3/13 |
227.50 | 9.90 | 15.00 | 8.43 | 12.45 | 6.03 | 251.25 % | 11 | 48 | 2025/3/13 |
230.00 | 11.30 | 16.40 | 15.80 | 13.85 | 13.03 | 470.40 % | 71 | 77 | 2025/3/14 |
232.50 | 14.60 | 18.70 | 3.62 | 16.65 | 0.00 | 0.00 % | 0 | 19 | - |
235.00 | 17.80 | 21.60 | 20.00 | 19.70 | 15.75 | 370.59 % | 45 | 47 | 2025/3/14 |
237.50 | 19.40 | 24.50 | 21.90 | 21.95 | 14.90 | 212.86 % | 2 | 8 | 2025/3/14 |
240.00 | 22.30 | 26.40 | 24.53 | 24.35 | 18.35 | 296.93 % | 10 | 66 | 2025/3/14 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約