ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
RH

RH (RH)

216.63
0.00
(0.00%)
終了 3月14日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0028.2033.400.0030.800.000.00 %00-
190.0023.6028.600.0026.100.000.00 %00-
195.0018.0023.900.0020.950.000.00 %00-
200.0013.6020.600.0017.100.000.00 %00-
202.5012.1016.600.0014.350.000.00 %00-
205.0010.8014.300.0012.550.000.00 %00-
207.509.1011.700.0010.400.000.00 %00-
210.007.309.500.008.400.000.00 %00-
212.505.409.705.707.550.000.00 %302025/3/14
215.004.506.104.505.30-13.90-75.54 %18012025/3/14
217.503.404.604.004.00-12.90-76.33 %2432025/3/14
220.001.653.403.002.525-14.30-82.66 %6152025/3/14
222.501.952.502.302.225-11.30-83.09 %4012025/3/14
225.001.451.901.601.675-13.90-89.68 %924172025/3/14
227.500.801.350.941.075-8.06-89.56 %99332025/3/14
230.000.650.950.800.80-19.70-96.10 %57322025/3/14
232.500.350.650.410.50-14.49-97.25 %9262025/3/14
235.000.301.150.300.725-15.92-98.15 %42182025/3/14
237.500.150.450.200.30-12.80-98.46 %26452025/3/14
240.000.050.400.200.225-7.74-97.48 %41222025/3/14

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.050.250.150.15-0.10-40.00 %612025/3/14
190.000.050.350.200.200.000.00 %3702025/3/14
195.000.200.450.400.3250.1990.48 %782025/3/14
200.000.400.650.650.5250.49306.25 %59232025/3/14
202.500.350.950.760.650.1626.67 %633542025/3/14
205.000.801.351.171.075-1.13-49.13 %2132025/3/14
207.501.051.902.221.4750.000.00 %2402025/3/14
210.001.703.002.202.351.80450.00 %29662025/3/14
212.502.503.302.822.901.89203.23 %2912025/3/14
215.001.754.504.903.1254.12528.21 %481632025/3/14
217.504.505.905.505.204.50450.00 %27402025/3/14
220.006.007.807.406.906.21521.85 %1311532025/3/14
222.505.4011.309.168.353.4660.70 %742025/3/14
225.009.5012.404.9010.952.50104.17 %3552025/3/13
227.509.9015.008.4312.456.03251.25 %11482025/3/13
230.0011.3016.4015.8013.8513.03470.40 %71772025/3/14
232.5014.6018.703.6216.650.000.00 %019-
235.0017.8021.6020.0019.7015.75370.59 %45472025/3/14
237.5019.4024.5021.9021.9514.90212.86 %282025/3/14
240.0022.3026.4024.5324.3518.35296.93 %10662025/3/14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.475
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 0.9463
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.475
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 0.9463
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.475
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 0.9463
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0

RH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock