ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Redwire Corporation

Redwire Corporation (RDW)

10.29
0.91
( 9.70% )
更新日時: 02:41:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.007.4011.000.009.200.000.00 %00-
2.008.008.700.008.350.000.00 %00-
3.007.008.200.007.600.000.00 %00-
4.006.006.400.006.200.000.00 %00-
5.005.205.500.005.350.000.00 %00-
6.004.004.403.504.200.000.00 %00-
7.003.103.404.403.250.000.00 %00-
8.002.202.401.922.300.000.00 %047-
9.001.351.501.481.4250.7192.21 %383202:12:49
10.000.650.750.750.700.43134.38 %76623:50:41
11.000.250.350.300.300.18150.00 %2816702:32:31
12.000.100.150.120.1250.07140.00 %3589102:32:31
13.000.050.100.050.0750.03150.00 %19345101:30:46
14.000.050.100.050.0750.000.00 %327323:55:00
15.000.050.400.020.225-0.03-60.00 %2645300:47:38
16.000.050.750.050.400.000.00 %11,67602:39:33
17.000.030.050.050.040.0266.67 %525,59922:52:35
18.000.060.750.060.4050.000.00 %0187-
19.000.030.050.030.040.000.00 %0409-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.050.050.050.050.0266.67 %102222:30:04
8.000.050.050.020.05-0.06-75.00 %813800:03:14
9.000.100.200.120.15-0.28-70.00 %2020900:36:11
10.000.400.500.550.45-0.50-47.62 %1023301:14:34
11.000.951.101.751.0250.000.00 %0233-
12.001.751.901.951.825-0.50-20.41 %623000:47:46
13.002.702.853.002.7750.259.09 %214922:42:52
14.003.603.904.003.750.000.00 %076-
15.004.604.905.204.750.000.00 %0465-
16.005.606.006.105.800.000.00 %073-
17.006.507.007.756.750.000.00 %045-
18.007.607.908.307.750.000.00 %074-
19.008.608.908.128.750.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.235
(106.70%)
6.2M
BONBon Natural Life Ltd
US$ 1.42
(93.01%)
68.15M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
PRPLPurple Innovation Inc
US$ 0.955
(43.93%)
9.88M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.28k
CURRCurrenc Group Inc
US$ 1.9422
(-43.87%)
962.29k
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0263
(-30.42%)
99.23M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
NVDANVIDIA Corporation
US$ 120.55
(4.30%)
175.8M
UOKAMDJM Ltd
US$ 0.1605
(-0.12%)
136.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.10
(6.18%)
128.2M
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M

RDW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock