ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Reddit Inc

Reddit Inc (RDDT)

196.38
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
172.5023.3525.4556.5624.400.000.00 %028-
175.0022.4522.4522.4522.450.000.00 %0380-
177.5018.6020.6521.5719.625-7.83-26.63 %5652025/2/15
180.0019.5619.5619.5619.56-0.000.00 %0325-
182.5019.5019.5019.5019.500.000.00 %076-
185.0012.9514.4013.5013.675-9.55-41.43 %1032052025/2/15
187.5011.0512.9015.0011.975-4.22-21.96 %231042025/2/15
190.009.659.659.659.650.000.00 %0540-
192.508.708.708.708.700.000.00 %0135-
195.006.557.957.307.25-7.70-51.33 %9912502025/2/15
197.505.405.705.505.55-6.25-53.19 %1,3485512025/2/15
200.004.504.604.534.55-5.64-55.46 %3,7172,5982025/2/15
202.503.553.803.653.675-5.20-58.76 %4352622025/2/15
205.002.992.992.992.990.000.00 %0491-
207.502.252.522.402.385-4.09-63.02 %3532642025/2/15
210.001.981.981.981.980.000.00 %01,418-
212.501.621.621.621.620.000.00 %0233-
215.001.111.391.271.25-2.73-68.25 %7801,2612025/2/15
217.501.081.081.081.080.000.00 %0338-
220.000.840.840.840.840.000.00 %02,325-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
172.500.290.370.300.330.013.45 %5713972025/2/15
175.000.200.500.450.350.1132.35 %2,7934,3522025/2/15
177.500.650.650.650.650.000.00 %0482-
180.000.920.920.920.920.000.00 %01,178-
182.501.011.441.351.2250.70107.69 %4262322025/2/15
185.001.681.851.761.7650.5140.80 %9828632025/2/15
187.502.382.382.382.380.000.00 %01,020-
190.003.003.353.203.1751.1556.10 %1,3422,5782025/2/15
192.504.204.204.204.200.000.00 %0156-
195.005.205.205.205.200.000.00 %04,689-
197.506.606.606.606.600.000.00 %0425-
200.007.708.358.208.0253.3067.35 %1,7191,4762025/2/15
202.508.3510.8510.119.604.3174.31 %3143192025/2/15
205.0011.6711.6711.6711.670.000.00 %0342-
207.5011.3811.3811.3811.380.000.00 %0144-
210.0014.3517.1514.4115.755.8167.56 %1166992025/2/15
212.5017.5017.5017.5017.500.000.00 %0176-
215.0019.0520.4518.1019.754.8836.91 %841892025/2/15
217.5019.5019.5019.5019.500.000.00 %060-
220.0024.0025.7023.6024.858.4055.26 %992462025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

RDDT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock