ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Royal Caribbean Group

Royal Caribbean Group (RCL)

234.26
-9.63
(-3.95%)
終了 2月22日 6:00AM
234.46
0.20
(0.09%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0033.3036.4034.0034.850.000.00 %09-
205.0028.3531.4535.5529.900.000.00 %01-
210.0023.7026.3029.7525.000.000.00 %040-
215.0019.6522.1531.2020.900.000.00 %04-
220.0015.8517.9517.3716.90-9.05-34.25 %4102025/2/22
222.5013.5015.7520.3414.6250.000.00 %02-
225.0011.7513.8512.6412.80-4.16-24.76 %172025/2/22
227.5010.2010.9011.6010.55-3.60-23.68 %12102025/2/22
230.008.609.1010.008.85-3.00-23.08 %5102025/2/22
232.507.108.307.607.70-4.55-37.45 %28102025/2/22
235.005.856.257.006.05-6.15-46.77 %57162025/2/22
237.504.605.855.605.225-5.25-48.39 %1951782025/2/22
240.003.654.803.774.225-3.48-48.00 %3871062025/2/22
242.502.803.253.113.025-2.94-48.60 %1203342025/2/22
245.002.162.542.592.35-2.36-47.68 %1851152025/2/22
247.501.661.981.761.82-2.80-61.40 %49612025/2/22
250.001.261.461.281.36-1.96-60.49 %4611222025/2/22
252.500.911.090.991.00-1.21-55.00 %39412025/2/22
255.000.660.851.020.755-1.02-50.00 %82682025/2/22
257.500.480.640.460.56-0.92-66.67 %16452025/2/22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.280.420.390.350.33550.00 %222932025/2/22
205.000.460.630.550.5450.023.77 %74292025/2/22
210.000.570.910.870.740.68357.89 %43422025/2/22
215.001.101.441.291.270.79158.00 %598422025/2/22
220.001.781.981.931.881.53382.50 %264632025/2/22
222.502.212.482.272.3451.76345.10 %63802025/2/22
225.002.643.002.912.821.99216.30 %1293532025/2/22
227.503.353.753.783.552.61223.08 %56302025/2/22
230.004.004.604.504.303.18240.91 %4552612025/2/22
232.505.205.605.105.403.26177.17 %30592025/2/22
235.006.356.757.036.554.73205.65 %2381322025/2/22
237.507.158.208.187.6755.04160.51 %18142025/2/22
240.008.709.609.759.156.26179.37 %1641852025/2/22
242.5010.3011.5010.3010.905.70123.91 %33232025/2/22
245.0012.5513.2012.4312.8757.13134.53 %67862025/2/22
247.5013.9515.2013.8514.5750.352.59 %17292025/2/22
250.0016.5017.4016.5116.954.1133.15 %1121332025/2/22
252.5018.6019.5519.0019.07510.08113.00 %22992025/2/22
255.0020.6522.5521.9021.606.2539.94 %27462025/2/22
257.5022.8025.0015.9423.90-7.43-31.79 %71,0172025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

RCL Discussion

投稿を表示