ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Royal Caribbean Group

Royal Caribbean Group (RCL)

286.42
-4.38
(-1.51%)
終値: 6月4日 5:00AM
286.06
-0.39
( -0.14% )
取引時間後: 7:34AM

Royal Caribbean Group ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.0025.3028.2028.2026.75-2.80-9.03 %11003:05:10
262.5022.8026.1029.3524.450.000.00 %00-
265.0020.4023.3027.1021.850.000.00 %00-
267.5018.0021.3024.3019.650.000.00 %00-
270.0015.7019.0018.2017.35-3.70-16.89 %1623:06:20
272.5013.4016.7019.5015.050.000.00 %00-
275.0011.2014.5014.2912.85-2.71-15.94 %12023:21:56
277.509.9012.4016.5311.150.000.00 %066-
280.007.8010.608.159.20-5.35-39.63 %7129604:53:27
282.506.208.209.307.20-2.68-22.37 %219822:39:18
285.004.506.605.175.55-4.23-45.00 %912304:49:57
287.503.705.104.004.40-2.70-40.30 %61704:33:15
290.002.604.303.503.45-3.16-47.45 %8016404:58:10
292.501.952.853.172.40-2.33-42.36 %102102:57:03
295.000.852.152.941.50-1.16-28.29 %2818901:52:42
297.500.801.601.551.20-1.95-55.71 %71404:21:08
300.000.451.101.250.775-0.75-37.50 %9518303:42:48
302.500.151.400.680.775-1.27-65.13 %23104:38:23
305.000.100.800.850.45-0.30-26.09 %3718204:58:08
307.500.051.550.830.800.033.75 %1623:39:58

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.000.051.600.200.825-0.35-63.64 %919602:11:52
262.500.052.250.331.150.000.00 %037-
265.000.250.400.300.325-0.10-25.00 %1920404:21:56
267.500.051.100.400.575-1.12-73.68 %133822:57:12
270.000.351.400.650.8750.1018.18 %817804:53:20
272.500.751.501.071.1250.000.00 %0145-
275.001.001.650.651.325-0.75-53.57 %4211101:04:41
277.501.402.602.102.000.3016.67 %342004:52:13
280.002.003.302.452.65-0.35-12.50 %98604:10:10
282.502.604.303.053.45-1.35-30.68 %1704:20:49
285.003.105.204.304.150.5013.16 %275704:56:02
287.504.506.306.005.400.000.00 %25004:45:47
290.005.808.006.656.900.6510.83 %210823:01:37
292.507.209.708.808.451.0012.82 %3904:36:29
295.008.8011.507.3010.15-1.55-17.51 %12801:26:44
297.5010.7013.8012.2112.250.000.00 %1004:11:49
300.0012.9015.9011.5514.400.000.00 %026-
302.5015.0018.2017.5016.600.000.00 %01-
305.0017.3020.5022.7618.900.000.00 %02-
307.5019.2022.900.0021.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FOXXFoxx Development Holdings Inc
US$ 5.49
(91.96%)
13.04M
RPGLRepublic Power Group Ltd
US$ 4.9999
(65.01%)
906.96k
TWAVTaoWeave Inc
US$ 2.21
(55.63%)
5.86M
CXAICXApp Inc
US$ 0.2191
(37.63%)
37.63M
YYGHYY Group Holding Ltd
US$ 0.20
(36.15%)
47.21M
SNBRSleep Number Corporation
US$ 0.4082
(-61.67%)
6.28M
HUBCHub Cyber Security Ltd
US$ 0.345
(-46.89%)
70.66M
HUBCWHub Cyber Security Ltd
US$ 0.0299
(-40.20%)
607.68k
AVGGLeverage Shares 2X Long AVGO Daily ETF
US$ 34.5576
(-25.47%)
633.43k
AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
US$ 56.31
(-25.26%)
1.25M
HUBCHub Cyber Security Ltd
US$ 0.345
(-46.89%)
70.66M
YYGHYY Group Holding Ltd
US$ 0.20
(36.15%)
47.21M
CXAICXApp Inc
US$ 0.2191
(37.63%)
37.63M
FOXXFoxx Development Holdings Inc
US$ 5.49
(91.96%)
13.04M
ZCMDZhongchao Inc
US$ 0.0518
(-4.07%)
12.19M

RCL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock