ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Royal Caribbean Group

Royal Caribbean Group (RCL)

241.81
8.53
(3.66%)
終了 1月18日 6:00AM
241.81
0.00
(0.00%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.5023.6026.300.0024.950.000.00 %00-
220.0021.5023.0522.7522.2758.9564.86 %23172025/1/18
222.5018.9520.6018.6619.7757.8672.78 %11192025/1/18
225.0016.4018.0017.0617.208.2693.86 %5752025/1/18
227.5014.0515.607.1014.8250.000.00 %031-
230.0012.3513.4512.2612.906.41109.57 %401242025/1/18
232.509.7510.6510.4010.206.10141.86 %14392025/1/18
235.008.109.008.908.555.90196.67 %1601222025/1/18
237.506.106.757.806.4255.40225.00 %33262025/1/18
240.004.605.555.055.0753.67265.94 %2072992025/1/18
242.503.453.853.653.652.45204.17 %247122025/1/18
245.002.392.832.502.611.97371.70 %3082,0242025/1/18
247.501.541.991.651.7651.47816.67 %145452025/1/18
250.001.021.151.081.0850.95730.77 %987862025/1/18
252.500.490.880.710.6850.56373.33 %7982025/1/18
255.000.340.500.490.420.37308.33 %20442025/1/18
257.500.180.390.220.2850.000.00 %3502025/1/18
260.000.041.640.100.840.000.00 %09-
265.000.890.800.890.8450.000.00 %04-
270.001.901.301.901.600.000.00 %011-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.500.040.680.450.360.000.00 %0101-
220.000.090.180.120.135-0.42-77.78 %371582025/1/18
222.500.080.270.210.175-0.55-72.37 %23232025/1/18
225.000.210.330.240.27-0.88-78.57 %69482025/1/18
227.500.340.460.390.40-1.29-76.79 %15932025/1/18
230.000.520.680.520.60-2.04-79.69 %65452025/1/18
232.500.851.020.920.935-3.08-77.00 %134332025/1/18
235.001.291.511.411.40-4.25-75.09 %145462025/1/18
237.501.582.261.891.92-3.71-66.25 %9562025/1/18
240.002.803.102.772.95-5.39-66.05 %39432025/1/18
242.503.454.253.703.85-16.30-81.50 %7132025/1/18
245.005.355.705.015.525-13.49-72.92 %31122025/1/18
247.506.657.856.607.250.000.00 %302025/1/18
250.008.8510.108.459.475-10.80-56.10 %212025/1/18
252.5010.8511.600.0011.2250.000.00 %00-
255.0012.8014.8523.9013.8250.000.00 %00-
257.5015.1016.700.0015.900.000.00 %00-
260.0017.4519.0526.6218.250.000.00 %02-
265.0021.8024.2531.6323.0250.000.00 %00-
270.0026.7029.300.0028.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

RCL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock