ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Royal Caribbean Group

Royal Caribbean Group (RCL)

318.13
-4.52
(-1.40%)
終了 6月27日 5:00AM
316.40
-1.73
(-0.54%)
取引時間後: 7:57AM

Royal Caribbean Group ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
292.5025.1029.0034.2327.050.000.00 %03-
295.0022.9027.0027.3024.95-4.65-14.55 %1402026/6/27
297.5020.6024.5035.8822.550.000.00 %07-
300.0019.0022.6023.1620.80-2.17-8.57 %2412026/6/27
302.5017.4020.3016.7018.850.000.00 %014-
305.0015.4018.3016.8216.85-8.52-33.62 %1292026/6/27
307.5013.2016.4022.2114.800.000.00 %010-
310.0011.3014.7014.2513.00-6.78-32.24 %2242026/6/27
312.509.0013.2011.8011.10-7.19-37.86 %222026/6/27
315.007.5011.4014.229.450.000.00 %031-
317.506.8010.308.508.55-7.12-45.58 %1892026/6/27
320.005.708.708.807.20-0.40-4.35 %12982026/6/27
322.504.007.706.005.85-2.60-30.23 %3112026/6/27
325.003.706.905.825.30-1.43-19.72 %13742026/6/27
327.502.255.404.103.825-1.63-28.45 %2692026/6/27
330.001.905.003.203.45-3.60-52.94 %491472026/6/27
332.501.504.503.393.00-4.41-56.54 %232026/6/27
335.001.504.002.342.75-1.66-41.50 %5202026/6/27
337.500.802.502.001.65-1.70-45.95 %1102026/6/27
340.001.101.401.201.25-2.30-65.71 %72632026/6/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
292.500.052.701.801.3750.000.00 %027-
295.000.052.801.061.425-0.14-11.67 %3252026/6/26
297.500.053.1012.801.5750.000.00 %02-
300.000.452.951.431.70-0.72-33.49 %16632026/6/27
302.500.053.601.801.825-5.51-75.38 %2522026/6/27
305.000.504.101.802.30-0.90-33.33 %27442026/6/27
307.501.004.602.802.80-1.20-30.00 %352392026/6/27
310.001.754.903.103.3250.186.16 %17662026/6/27
312.502.805.803.094.30-0.71-18.68 %5442026/6/27
315.004.306.804.705.55-1.30-21.67 %61502026/6/27
317.506.007.805.806.90-1.54-20.98 %3262026/6/27
320.006.209.005.857.60-1.75-23.03 %5532026/6/27
322.507.5010.308.858.90-0.39-4.22 %10022026/6/27
325.008.7011.909.6510.30-1.35-12.27 %10382026/6/27
327.5010.5013.509.2012.00-2.75-23.01 %1142026/6/27
330.0012.2016.2013.5914.200.000.00 %05-
332.5014.0018.0031.6016.000.000.00 %00-
335.0016.0020.0013.6018.00-1.70-11.11 %112026/6/27
337.5018.0022.300.0020.150.000.00 %00-
340.0020.7024.4017.6222.550.000.00 %102026/6/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

RCL Discussion

投稿を表示