Blue Owl Capital OWL - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) オプション

Blue Owl Capital Inc (OWL)

23.94

0.42

(1.79%)

終了 2月15日 6:00AM

24.4009

0.4609

( 1.93% )

プレマーケット: 10:16PM

OWL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	8.92	8.92	8.92	8.92	0.00	0.00 %	0	50	-
16.00	9.06	9.06	9.06	9.06	0.00	0.00 %	0	264	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	5.30	5.30	5.30	5.30	0.00	0.00 %	0	579	-
19.00	4.96	4.96	4.96	4.96	0.00	0.00 %	0	1,623	-
20.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	985	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.72	1.72	1.72	1.72	0.00	0.00 %	0	201	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	4,052	-
26.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	7,414	-
27.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	1,093	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	500	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	703	-
18.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	561	-
19.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,422	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	127	-
21.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	565	-
22.00	0.17	0.17	0.17	0.17	0.00	0.00 %	0	10,846	-
23.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	7,013	-
24.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	14,441	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	2.68	2.68	2.68	2.68	0.00	0.00 %	0	999	-
27.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	404	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SLDBSolid Biosciences Inc	US$ 7.1282 (76.88%)	26.45M
EFOIEnergy Focus Inc	US$ 2.1204 (64.37%)	17.3M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
HCTIHealthcare Triangle Inc	US$ 0.7466 (55.90%)	29.92M
RSLSReShape Lifesciences Inc	US$ 1.01 (-56.65%)	1.53M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.40 (-36.83%)	816.31k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	41
ADTXAditxt Inc	US$ 0.0832 (18.86%)	183.59M
HCTIHealthcare Triangle Inc	US$ 0.7466 (55.90%)	29.92M
GLYCGlycoMimetics Inc	US$ 0.3621 (24.86%)	29.24M
KWEKWESST Micro Systems Inc	US$ 0.651 (39.40%)	28.75M
SLDBSolid Biosciences Inc	US$ 7.1282 (76.88%)	26.45M

RIGATONI

RIGATONI 5秒前

Item?8.01 Other Events...

The Company previously disclosed that it intended to hold a Special Meeting of Stockholders (the “Special Meeting”) on March 3, 2025 to approve an amendment to the Company’s certificate of incorporation to effect a reverse stock split of the Company’s common

3Angels120702

3Angels120702 23秒前

Jason is the problem. He runs this company. Blagman doesn't decide anything where the public company is concerned.

pos_stock_hoarder

pos_stock_hoarder 26秒前

A very happy birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg

smartstocklover76

smartstocklover76 34秒前

News

https://finance.yahoo.com/news/raadr-doing-business-telvantis-launches-130000913.html

RIGATONI

RIGATONI 34秒前

Noticed this filing...

TTOO .06

may get the pop trade
https://www.otcmarkets.com/filing/html?id=18192898&guid=Mp0-ke8-4JDUdth

stockyupydowny

stockyupydowny 36秒前

$VLN looking really good here....

Debunkinator

Debunkinator 42秒前

I SAY PRETTY GOOD

TheKid5

TheKid5 52秒前

0.0003 would be an awesome run

tw0122

Offering at $2.30s best it's down enough. Back in .90s with stop loss .88

ama91761

ama91761 2分前

What's the chances of getting news today? Could be an interesting day today....

georgie18

georgie18 2分前

Looks that way...🥳

MartinLutherKing

MartinLutherKing 2分前

Shorts still trying to ground the cure to cancer🚀🚀🚀

fung_derf

fung_derf 3分前

Ð......Let's see how this posts? I'm thinking keeping this will be useful in the future....
I wonder if there's a better way to post this that makes it easier to read?

[pre] February 14, 2025 WTD MTD QTD YTD 1-Year 2-Year 3-Year 5-Year
Global 60/40 (ACWI/US Cor

panman2013

panman2013 3分前

Isn't today the day? The deadline someone on this board announced for fraud frank to deliver??

TheKid5

TheKid5 3分前

👀I heard a rumor👀

nymphtyer

nymphtyer 3分前

And here we go, all that has been stated despite the doubt of the inexperienced will be addressed.
https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-OTC-UMAV-Announces-Nationwide-Teleconference-to-Provide-Shareholders-with-Key-Updates-on-Contracts-Future-Plans?id=467921

hardlesson

hardlesson 4分前

https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-OTC-UMAV-Announces-Nationwide-Teleconference-to-Provide-Shareholders-with-Key-Updates-on-Contracts-Future-Plans?id=467921

resx18

Good Morning $DTII

MartinLutherKing

MartinLutherKing 4分前

Gut it out brothers, grab all you can now🚀🚀🚀

cottonmather

cottonmather 5分前

It's pretty simple. Do exactly the opposite of what you do, stupid-ass wanky.

resx18

Redchip's release of their IR AI chatbot RedChat just proves $CBDW was ahead of the game, launching theirs over a year ago. "This time advantage not only showcases the company’s leadership in this area but also gives them an edge when it comes to refining their technology."

PeterKarol

PeterKarol 5分前

New post on Bio_Oko. "Therapeutic Threshold in Neurodegenerative Disease: Anavex's Blarcamesine" patreon.com/Bio_Oko Patreon: Bio_Oko especially of interest to short sellers.

linkvest

linkvest 5分前

Last three News releases

Accredited Solutions, Inc. (OTC: ASII) Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic PlanNew Media Wire | 02/11/2025
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

GlobeTopper Achieve

Budots

1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/

Budots

1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/

Blue Owl Capital

Societe Generale Effekten

iShares Blockchain Techn...

Vontobel Financial Produ...

Ishares MSCI USA ESG Enh...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約