ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Oracle Corp

Oracle Corp (ORCL)

140.77
-8.02
( -5.39% )
更新日時: 00:14:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.007.509.509.148.50-7.89-46.33 %4248323:16:36
134.007.558.157.257.85-9.22-55.98 %54400:01:27
135.006.907.157.007.025-9.10-56.52 %27110400:13:37
136.000.000.000.000.000.000.00 %00-
137.005.455.655.365.55-8.65-61.74 %10511523:31:39
138.000.000.000.000.000.000.00 %00-
139.004.104.404.204.25-9.35-69.00 %4871400:08:48
140.003.553.803.963.675-8.92-69.25 %89138400:12:33
141.000.000.000.000.000.000.00 %00-
142.002.572.832.692.70-9.01-77.01 %5103400:13:35
143.002.142.392.352.265-8.42-78.18 %5399000:10:56
144.001.792.001.871.895-8.43-81.84 %37411800:08:34
145.000.000.000.000.000.000.00 %00-
146.000.000.000.000.000.000.00 %00-
147.000.961.091.141.025-7.81-87.26 %59847000:10:28
148.000.770.880.850.825-7.45-89.76 %68860000:13:32
149.000.000.000.000.000.000.00 %00-
150.000.510.570.520.54-6.68-92.78 %3,3712,55300:14:07

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.000.480.580.720.53-0.83-53.55 %13935600:02:27
132.000.000.000.000.000.000.00 %00-
133.000.780.850.750.815-1.19-61.34 %35747100:09:33
134.000.000.000.000.000.000.00 %00-
135.001.091.241.201.165-1.20-50.00 %2,1871,41200:14:11
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.001.952.162.002.055-1.30-39.39 %1,00234200:13:02
139.002.322.512.212.415-1.48-40.11 %1,06619800:13:03
140.002.742.922.792.83-1.26-31.11 %4,5674,33000:14:15
141.003.103.453.303.275-1.05-24.14 %77142300:14:16
142.000.000.000.000.000.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.004.905.255.135.075-0.49-8.72 %28152200:08:34
145.005.555.905.505.725-0.50-8.33 %9451,22400:13:18
146.006.306.655.856.475-0.85-12.69 %41939600:09:45
147.006.907.457.357.1750.558.09 %22349600:13:19
148.007.708.258.157.9750.8010.88 %1,0581,44400:13:19
149.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M

ORCL Discussion

投稿を表示

最近閲覧した銘柄