ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Oracle Corp

Oracle Corp (ORCL)

141.21
-7.58
( -5.09% )
更新日時: 00:10:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.000.000.000.000.000.000.00 %00-
132.009.0011.058.6910.025-11.84-57.67 %4011000:03:13
133.008.309.909.149.10-7.89-46.33 %4248323:16:36
134.007.258.657.257.95-9.22-55.98 %54400:01:27
135.007.107.556.007.325-10.10-62.73 %23110400:00:10
136.006.406.806.706.60-9.47-58.57 %904122:39:35
137.000.000.000.000.000.000.00 %00-
138.005.005.304.355.15-8.78-66.87 %22015500:05:57
139.004.404.654.204.525-9.35-69.00 %4871400:08:48
140.000.000.000.000.000.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.002.732.942.852.835-8.85-75.64 %4533400:09:29
143.000.000.000.000.000.000.00 %00-
144.001.922.091.872.005-8.43-81.84 %37411800:08:34
145.001.621.731.471.675-8.43-85.15 %1,38726700:07:15
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.000.860.960.850.91-7.45-89.76 %63760000:07:39
149.000.700.780.670.74-7.08-91.35 %47159100:07:57
150.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.000.470.520.720.495-0.83-53.55 %13935600:02:27
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.001.231.401.271.315-1.50-54.15 %1,2711,08500:10:26
137.000.000.000.000.000.000.00 %00-
138.001.771.981.841.875-1.46-44.24 %99934200:09:58
139.002.122.412.102.265-1.59-43.09 %1,06319800:10:01
140.000.000.000.000.000.000.00 %00-
141.002.943.253.153.095-1.20-27.59 %76942300:10:21
142.003.453.853.653.65-1.10-23.16 %1,54428800:10:37
143.004.004.453.904.225-1.30-25.00 %1,04997100:09:49
144.004.555.105.134.825-0.49-8.72 %28152200:08:34
145.005.255.655.505.45-0.50-8.33 %9081,22400:09:34
146.005.906.305.856.10-0.85-12.69 %41939600:09:45
147.000.000.000.000.000.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M

ORCL Discussion

投稿を表示