On ONON - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
On Holding AG (ONON)
On Holding AG (ONON) オプション

On Holding AG (ONON)

42.61

-1.31

( -2.98% )

更新日時： 02:17:23

ONON ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.50	4.45	6.00	6.37	5.225	0.00	0.00 %	0	1	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.78	3.15	3.00	2.965	-3.35	-52.76 %	30	56	01:20:56
40.50	2.33	2.59	0.00	2.46	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	1.76	2.03	2.10	1.895	0.00	0.00 %	0	7	-
42.00	1.44	1.55	2.17	1.495	0.00	0.00 %	0	8	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.73	0.79	0.83	0.76	-0.42	-33.60 %	13	59	00:50:49
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.22	0.39	0.28	0.305	-0.47	-62.67 %	42	98	01:34:02
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.07	0.26	0.12	0.165	-0.20	-62.50 %	1	1,071	00:22:46
47.00	0.08	0.10	0.23	0.09	0.00	0.00 %	0	239	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.50	0.14	0.28	0.00	0.21	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.27	0.33	0.40	0.30	0.19	90.48 %	6,009	33	01:29:38
40.50	0.28	0.43	0.83	0.355	0.55	196.43 %	1	7	23:21:49
41.00	0.44	0.58	0.62	0.51	0.26	72.22 %	6,057	33	01:24:09
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.85	0.91	0.89	0.88	0.24	36.92 %	2,574	3,710	01:59:01
42.50	1.04	1.16	1.25	1.10	0.26	26.26 %	26	735	01:33:13
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	1.53	1.71	1.83	1.62	0.65	55.08 %	76	1,005	01:33:14
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	2.11	2.49	2.30	2.30	0.59	34.50 %	11	317	01:13:26
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	4.30	4.70	4.60	4.50	0.79	20.73 %	5	172	00:53:58

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RSLSReShape Lifesciences Inc	US$ 2.0496 (468.54%)	200.12M
BIAFbioAffinity Technologies Inc	US$ 1.18 (353.85%)	386.85M
CSAICloudastructure Inc	US$ 9.08 (104.50%)	38.82M
GATEMarblegate Acquisition Corporation	US$ 36.05 (83.83%)	159.59k
ICCTiCoreConnect Inc	US$ 4.0688 (81.64%)	177.12M
GDHGGolden Heaven Group Holdings Ltd	US$ 0.7579 (-83.91%)	12.86M
TBHBrag House Holdings Inc	US$ 1.2209 (-81.53%)	2.66M
CMBMCambium Networks Corporation	US$ 0.3484 (-50.62%)	1.76M
LPROOpen Lending Corporation	US$ 1.505 (-45.47%)	11.29M
APTOAptose Biosciences Inc	US$ 1.72 (-45.40%)	502.42k
BIAFbioAffinity Technologies Inc	US$ 1.18 (353.85%)	386.85M
STSSSharps Technology Inc	US$ 0.0278 (-7.02%)	311.11M
DMNDamon Inc	US$ 0.0126 (-8.70%)	252.24M
RSLSReShape Lifesciences Inc	US$ 2.0496 (468.54%)	200.12M
ICCTiCoreConnect Inc	US$ 4.0688 (81.64%)	177.12M

Oleblue

Oleblue 2月前

On Holding, IBD Stock Of The Day, In Buy Zone At Record Highs

HARRISON MILLER
12:37 PM ET 01/24/2025

On Holding
ONON
$ 60.26
$0.19 0.31% 33%
IBD Stock Analysis

Seven-week flat base has a 60.12 buy point. Nice support at 10-week line.

Composite Rating
99/99

Industry Group Ranking
58/197

Emerging Pattern
Flat Base
* Not real-time data. All data shown was captured at 12:20PM EST on 01/24/2025.

Shoemaker On Holding is the IBD Stock Of The Day for Friday. ONON stock is trading in a buy zone around record highs after breaking out early in the week.

Switzerland-based On Holding (ONON) produces a variety of running and tennis shoes, including its popular portfolio of Cloud5, Cloudnova, Cloudmonster and Cloudrunner lines. On Holding has also expanded into premium footwear, apparel, and sports and outdoor accessories.

Retired tennis legend Roger Federer has a close partnership with On and has his own line of shoes. The company also inked a multiyear partnership with movie star Zendaya in the summer of 2024.

In addition to high-profile partnerships, On Holding's focus on innovation and newness has helped pull market share from legacy footwear giants such as Nike (NKE) and Adidas (ADDYY).

On Holding's revenue accelerated over the past two quarters to a 43% gain for its Q3 results in November. Earnings, however, fell 19% after two quarters of triple-digit increases.

Analysts expect 2024 earnings to jump 122% from last year, before slowing to a 14% gain for 2025.

For On's Q4 results, which it will likely release in March, FactSet expects earnings will improve to 17 cents per share from a loss of 6 cents last year. Analysts see revenue jumping 28% to $652 million.

On Holding Stock Performance

ONON stock has been trading around a 60.12 buy point for a seven-week flat base.

Shares rebounded above the entry Thursday after first attempting to break out on Tuesday.

The current buy zone, which stretches 5% beyond the buy point, extends to 63.12.

On Holding on Friday hit a record high of 60.99, marking a 135% rally from its 2024 lows in January.

ONON Stock is on the IBD Leaderboard Leaders watchlist, as well as the IBD 50 list of top growth stocks.

Hoka Maker To Report
Rival Deckers Brands (DECK), also on the IBD Leaderboard list and IBD 50 list, reports Q3 results late Thursday.

Deckers, which makes the popular Hoka and Ugg shoes, is expected to announce a 2% uptick in earnings to $2.57 per share on 11% revenue growth to $1.73 billion.

DECK stock is extended near record highs following a cup-with-handle break out in November.

You can follow Harrison Miller for more stock news and updates on X/Twitter @IBD_Harrison
https://www.investors.com/research/ibd-stock-of-the-day/on-holding-onon-stock-record-high-buy-zone-on-running-shoes/?src=A00220

Weekly Chart

Monksdream

Monksdream 7月前

ONON new 52 week high

wiwineguy

wiwineguy 7月前

Monksdream

Monksdream 7月前

Certainly it is

wiwineguy

wiwineguy 7月前

Monk, see you all over the place on ihub, in your opinion, is this thing for real?

Monksdream

Monksdream 1年前

ONON 10Q due March 12

Tiger Money

Tiger Money 2年前

She is right but it is really a combo of Nike and lululemon

MrCheap

MrCheap 2年前

My daughters a runner says this gonna be next nike? havent dug in deep yet anyone sharing dd?

MrCheap

MrCheap 2年前

Watching US OPEN seein your stock symbol on jerseys everywhere wtf? Why quiet? Before i buy

weedtrader420

weedtrader420 2年前

ONON$AI sneakers

weedtrader420

weedtrader420 2年前

Walletinvestors

Glider549

Glider549 2年前

According to who?

weedtrader420

weedtrader420 2年前

ONON$ $39 Target price

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約