ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
On Holding AG

On Holding AG (ONON)

36.77
0.39
(1.07%)
終値: 7月10日 5:00AM
36.77
0.00
( 0.00% )
取引時間後: 7:10AM

On Holding AG ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.004.655.454.975.051.0125.51 %274704:47:35
32.504.004.954.434.4750.9627.67 %26504:48:21
33.003.604.454.024.0251.0133.55 %25804:55:18
33.503.153.953.553.550.9938.67 %33604:55:18
34.002.523.503.063.010.9343.66 %292904:50:59
34.502.022.972.582.4950.6130.96 %192704:51:24
35.001.552.542.062.0450.6748.20 %1810304:52:01
35.501.241.601.901.421.31222.03 %21402:02:50
36.000.741.341.031.040.60139.53 %108104:20:27
36.500.440.710.630.5750.1326.00 %2216504:58:10
37.000.230.900.500.5650.27117.39 %19623:46:05
37.500.010.300.300.1550.15100.00 %109404:00:50
38.000.030.300.210.1650.15250.00 %213102:58:32
38.500.030.070.040.050.000.00 %059-
39.000.010.070.080.04-0.02-20.00 %209800:25:15
39.500.010.070.060.040.0250.00 %16301:10:01
40.000.010.070.020.04-0.05-71.43 %728702:01:04
40.500.010.070.010.040.000.00 %203002:28:50
41.000.000.240.040.040.000.00 %013-
41.500.000.230.040.040.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.010.090.030.05-0.07-70.00 %1,2552,34903:06:29
32.500.010.100.060.0550.03100.00 %1903:08:05
33.000.000.230.180.180.000.00 %0221-
33.500.000.080.030.030.000.00 %027-
34.000.010.260.060.135-0.05-45.45 %910200:12:22
34.500.010.240.130.125-0.03-18.75 %113923:49:53
35.000.010.060.020.035-0.37-94.87 %1724903:44:44
35.500.020.290.080.155-0.20-71.43 %2613501:01:34
36.000.050.220.120.135-0.63-84.00 %520301:59:41
36.500.020.600.930.310.000.00 %0344-
37.000.290.650.550.47-0.62-52.99 %155104:31:19
37.500.661.110.900.8850.000.00 %0121-
38.000.981.531.251.2550.065.04 %53800:40:30
38.500.962.462.481.710.000.00 %01-
39.001.673.102.642.385-0.24-8.33 %43222:58:23
39.501.973.302.452.6350.000.00 %02-
40.002.334.353.843.340.000.00 %027-
40.502.654.200.003.4250.000.00 %00-
41.003.155.353.384.25-1.12-24.89 %466104:21:13
41.503.906.303.905.10-1.18-23.23 %10304:21:13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JLHLJulong Holding Limited
US$ 22.47
(75.68%)
9.92M
ELPWElong Power Holding Ltd
US$ 0.88945
(57.15%)
35.41M
ZBAOZhibao Technology Inc
US$ 0.4398
(48.58%)
26.53M
SCNXScienture Holdings Inc
US$ 0.46155
(38.60%)
4.39M
ELABPMGC Holdings Inc
US$ 1.32
(23.94%)
7.38M
JEM707 Cayman Holdings Ltd
US$ 0.85
(-24.11%)
1.51M
FRMIFermi Inc
US$ 6.1497
(-15.99%)
3.56M
IOTRiOThree Ltd
US$ 3.22
(-14.59%)
68.56k
SDOTSadot Group Inc
US$ 23.04
(-13.74%)
1.64M
GIGMGigaMedia Ltd
US$ 1.25
(-12.59%)
743
ELPWElong Power Holding Ltd
US$ 0.8895
(57.16%)
35.41M
ZBAOZhibao Technology Inc
US$ 0.4409
(48.95%)
26.53M
JLHLJulong Holding Limited
US$ 22.4529
(75.55%)
9.92M
ZNBZeta Network Group
US$ 0.495
(-2.75%)
8.27M
YHCLQR House Inc
US$ 0.0275
(-5.50%)
8.06M

ONON Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock