ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
On Holding AG

On Holding AG (ONON)

37.08
-0.39
(-1.04%)
終了 6月7日 5:00AM
37.065
-0.015
(-0.04%)
取引時間後: 8:56AM

On Holding AG ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.004.705.955.825.3250.000.00 %07-
32.504.155.450.004.800.000.00 %00-
33.002.904.955.143.9250.000.00 %05-
33.503.104.700.003.900.000.00 %00-
34.002.704.052.373.3750.000.00 %029-
34.502.253.600.002.9250.000.00 %00-
35.001.903.405.202.650.000.00 %018-
35.501.662.750.002.2050.000.00 %00-
36.001.052.211.701.630.000.00 %05-
36.500.891.521.161.2050.000.00 %502026/6/06
37.000.421.470.960.945-0.26-21.31 %140722026/6/06
37.500.381.100.760.74-0.14-15.56 %2642026/6/06
38.000.400.740.560.57-0.88-61.11 %5392026/6/06
38.500.071.920.760.9950.000.00 %07-
39.000.120.500.160.31-0.26-61.90 %51932026/6/06
39.500.102.000.301.05-0.10-25.00 %15692026/6/05
40.000.050.280.190.165-0.10-34.48 %7321212026/6/06
40.500.020.340.150.18-0.06-28.57 %20432026/6/06
41.000.000.250.120.20-0.08-40.00 %1262026/6/06
41.500.010.380.150.195-0.09-37.50 %2342026/6/06

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.040.310.050.175-0.18-78.26 %18152026/6/06
32.500.010.270.250.140.000.00 %01-
33.000.000.450.250.250.000.00 %010-
33.500.060.380.100.220.000.00 %01-
34.000.070.420.400.2450.28233.33 %1262026/6/05
34.500.000.470.000.000.000.00 %00-
35.000.030.350.300.190.013.45 %2962026/6/05
35.500.210.420.480.3150.1129.73 %4232026/6/06
36.000.340.580.520.46-0.03-5.45 %2812026/6/06
36.500.400.740.700.57-0.01-1.41 %2962026/6/06
37.000.581.120.910.850.1621.33 %48402026/6/06
37.500.911.451.321.180.2017.86 %49172026/6/06
38.001.191.961.321.575-0.22-14.29 %11402026/6/05
38.501.382.371.791.8750.2214.01 %12802026/6/05
39.001.732.862.402.2950.156.67 %21882026/6/06
39.502.223.152.742.6850.8444.21 %6202026/6/06
40.002.693.753.253.220.5018.18 %33472026/6/06
40.502.774.051.303.410.000.00 %065-
41.003.354.552.003.950.000.00 %031-
41.503.505.000.004.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

ONON Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock