ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
On Holding AG

On Holding AG (ONON)

38.88
1.16
(3.08%)
終了 6月19日 5:00AM
38.87
-0.01
(-0.03%)
取引時間後: 7:19AM

On Holding AG ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.003.755.954.654.850.000.00 %015-
34.503.455.004.504.2250.000.00 %011-
35.003.504.453.703.9750.000.00 %099-
35.502.573.953.243.260.000.00 %402026/6/19
36.002.113.652.832.880.207.60 %452026/6/19
36.501.663.152.502.4050.000.00 %01-
37.001.852.402.352.1250.3215.76 %5532026/6/18
37.501.452.051.681.750.138.39 %6232026/6/19
38.001.171.721.651.4450.000.00 %024-
38.500.971.341.241.1550.3031.91 %8272026/6/19
39.000.661.100.910.880.0910.98 %24852026/6/19
39.500.440.880.750.66-0.08-9.64 %175802026/6/19
40.000.340.800.520.57-0.09-14.75 %1282552026/6/19
40.500.160.800.390.48-0.06-13.33 %1,014242026/6/19
41.000.120.350.290.2350.013.57 %17722026/6/19
41.500.060.590.320.3250.0310.34 %162026/6/19
42.000.040.510.200.275-0.11-35.48 %7982026/6/19
42.500.030.270.170.15-0.13-43.33 %132026/6/18
43.000.010.200.200.1050.15300.00 %3392026/6/18
43.500.010.210.000.110.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.000.200.500.500.000.00 %01,207-
34.500.010.120.210.0650.000.00 %09-
35.000.010.310.180.16-0.02-10.00 %21012026/6/19
35.500.010.380.260.1950.000.00 %06-
36.000.020.330.180.175-0.22-55.00 %23362026/6/19
36.500.150.500.320.325-0.15-31.91 %522026/6/18
37.000.090.440.410.265-0.28-40.58 %9522026/6/19
37.500.220.650.420.435-0.28-40.00 %6222026/6/19
38.000.460.810.670.635-0.07-9.46 %21432026/6/19
38.500.621.040.800.830.011.27 %242026/6/18
39.000.801.381.061.090.010.95 %13612026/6/19
39.501.011.581.281.295-0.08-5.88 %16102026/6/19
40.001.341.961.681.65-0.49-22.58 %17142026/6/19
40.501.782.331.972.0550.000.00 %602026/6/19
41.002.172.812.352.49-2.40-50.53 %6282026/6/19
41.502.353.950.003.150.000.00 %00-
42.002.764.405.653.580.000.00 %012-
42.503.404.754.114.0750.000.00 %402026/6/18
43.003.905.204.504.550.000.00 %402026/6/18
43.504.155.750.004.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.21M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

ONON Discussion

投稿を表示