ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
178.20
-3.12
(-1.72%)
終値: 3月6日 6:00AM
178.20
0.00
( 0.00% )
取引時間後: 7:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0037.3039.7051.0038.500.000.00 %00-
145.0032.4034.600.0033.500.000.00 %00-
150.0026.9029.700.0028.300.000.00 %00-
155.0022.1025.200.0023.650.000.00 %00-
160.0017.5021.000.0019.250.000.00 %00-
165.0014.2016.300.0015.250.000.00 %00-
170.009.3010.9010.6010.10-5.33-33.46 %4302:20:11
175.006.507.306.706.900.000.00 %6001:46:57
180.003.905.504.704.70-1.31-21.80 %1200:29:23
185.001.953.302.502.625-2.90-53.70 %12000:59:39
190.000.852.051.101.45-1.11-50.23 %22504:24:34
195.000.300.450.650.375-0.70-51.85 %513400:47:09
200.000.200.250.250.225-0.20-44.44 %8316104:26:42
210.000.010.800.280.4050.272,700.00 %161703:51:39
220.000.400.250.400.3250.000.00 %027-
230.000.050.100.050.0750.000.00 %010-
240.000.250.950.250.600.000.00 %05-
250.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.001.350.130.130.000.00 %1001:39:12
145.000.000.700.000.000.000.00 %00-
150.000.050.250.000.150.000.00 %00-
155.000.151.050.450.600.000.00 %1001:21:24
160.000.501.250.240.8750.000.00 %01-
165.000.951.250.951.100.52120.93 %12204:45:38
170.001.752.052.331.900.8456.38 %3501:31:04
175.003.203.604.033.401.5361.20 %94301:31:04
180.005.306.005.205.65-0.10-1.89 %103505:42:20
185.008.409.008.608.703.3062.26 %710703:25:19
190.0010.7014.1012.5012.403.6040.45 %24205:47:05
195.0015.8018.8013.7017.300.000.00 %059-
200.0020.8023.7010.4022.250.000.00 %019-
210.0029.7034.4012.6032.050.000.00 %011-
220.0039.5044.0023.0041.750.000.00 %00-
230.0049.5053.800.0051.650.000.00 %00-
240.0059.6064.100.0061.850.000.00 %00-
250.0069.5074.400.0071.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M

MTB Discussion

投稿を表示