OndoONDO

US$ 0.69113

-0.00005

(

-0.01%

)

公式リンク

ウェブサイト

情報

ランク 59

Ethereum

トークン

採掘不可

入札

US$ 0.69094

取引所

GDAX

要求

US$ 0.6913

最終取引時間

09:25:17

取引量 (24 時間)

$ 8,157,382

最終取引サイズ

853.96

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.69113

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.67719-0.69767

52 週間範囲 0.64214-0.83932

流通量"供給 1,436,606,124 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.69113	Coinbase	3709860.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,552,244.25	1730453133	ONDO/USD	https://pro.coinbase.com/trade/ONDO-USD	USD	1	https://pro.coinbase.com/trade/ONDO-USD	99.1742941215	最近
0.69214	Kraken	30887.57419	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21,172.05	1730452712	ONDO/USD	https://trade.kraken.com/markets/kraken/ONDO/USD	USD	2	https://trade.kraken.com/markets/kraken/ONDO/USD	0.825705878533	7 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.76053	-0.0694	-9.12521531038	0.64214	0.76087	12559932.4712	CX
4	0.70882	-0.01769	-2.49569707401	0.64214	0.83932	12465561.6575	CX
12	0.70882	-0.01769	-2.49569707401	0.64214	0.83932	12465561.6575	CX
26	0.70882	-0.01769	-2.49569707401	0.64214	0.83932	12465561.6575	CX
52	0.70882	-0.01769	-2.49569707401	0.64214	0.83932	12465561.6575	CX
156	0.70882	-0.01769	-2.49569707401	0.64214	0.83932	12465561.6575	CX
260	0.70882	-0.01769	-2.49569707401	0.64214	0.83932	12465561.6575	CX

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

Cloudbet Data Shows Trump Leads in Crypto Betting Markets, Harris Odds Drop Ahead of 2024 U.S. Election

Willemstad, Curaçao, Netherlands, November 1st, 2024, ChainwireCloudbet sportsbook data shows Trump still crypto favorite; Harris...

Bybit TR Launches Localized App to Elevate Crypto Asset Investment Experience

Dubai, United Arab Emirates, November 1st, 2024, ChainwireBybit TR, the partner site of Bybit.com, proudly announces the launch of its new...

Bybit Web3 Introduces SpaceS: The First Meme-Fueled Fly-to-Earn Game on Telegram

Dubai, United Arab Emirates, November 1st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Flipster Partners with BNB Chain for Fee-Free Withdrawals

Warsaw, Poland, November 1st, 2024, ChainwireFlipster, a global crypto derivatives exchange, has announced a collaboration with BNB Chain, a...

Mc Pitbull (MCPB) Launches Black Friday Bonuses During Cryptocurrency Presale

Sheridan, Wyoming, USA, November 1st, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730418600	0.69365	-0.03307	-4.55	0.72607	0.72659	0.68351	11311592
1730332200	0.72672	-0.00521	-0.71	0.7354	0.75161	0.71675	12859417
1730245800	0.73193	0.05487	8.10	0.67695	0.75999	0.6738	21466065
1730159400	0.67706	-0.01943	-2.79	0.69618	0.69899	0.64576	11866667
1730073000	0.69649	0.01096	1.60	0.68639	0.70511	0.67607	5895198
1729986600	0.68553	0.0203	3.05	0.66292	0.69626	0.66001	7131330
1729900200	0.66523	-0.09314	-12.28	0.76053	0.76087	0.64214	17389254
1729813800	0.75837	0.01284	1.72	0.74619	0.7688	0.73523	7630252
1729727400	0.74553	-0.01967	-2.57	0.76844	0.76892	0.71699	11357223
1729641000	0.7652	-0.00658	-0.85	0.77315	0.78411	0.75	12643994
1729554600	0.77178	-0.06046	-7.26	0.8304	0.83932	0.76506	15169588
1729468200	0.83224	0.04313	5.47	0.78928	0.83805	0.76765	11437998
1729381800	0.78911	-0.01457	-1.81	0.80605	0.81986	0.772	11076145
1729295400	0.80368	0.0915	12.85	0.71244	0.81411	0.71092	20777562