ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
179.16
-2.16
( -1.19% )
更新日時: 00:58:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0037.9041.4051.0039.650.000.00 %00-
145.0032.8035.600.0034.200.000.00 %00-
150.0028.0030.800.0029.400.000.00 %00-
155.0023.1026.200.0024.650.000.00 %00-
160.0018.5021.800.0020.150.000.00 %00-
165.0014.7016.500.0015.600.000.00 %00-
170.0011.2011.8011.5811.50-4.35-27.31 %3300:57:41
175.007.608.207.907.900.000.00 %1000:46:12
180.004.605.204.704.90-1.31-21.80 %1200:29:23
185.002.553.005.402.7750.000.00 %020-
190.001.151.601.321.375-0.89-40.27 %12500:05:45
195.000.500.800.650.65-0.70-51.85 %513400:47:09
200.000.200.250.200.225-0.25-55.56 %116100:44:41
210.000.011.150.010.580.000.00 %0617-
220.000.400.250.400.3250.000.00 %027-
230.000.050.100.050.0750.000.00 %010-
240.000.250.950.250.600.000.00 %05-
250.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.001.400.000.000.000.00 %00-
145.000.001.450.000.000.000.00 %00-
150.000.050.250.000.150.000.00 %00-
155.000.151.900.001.0250.000.00 %00-
160.000.451.650.241.050.000.00 %01-
165.000.951.300.431.1250.000.00 %02-
170.001.902.202.202.050.7147.65 %1500:22:40
175.003.203.603.403.400.9036.00 %164300:57:04
180.005.205.705.405.450.101.89 %83500:57:04
185.008.008.608.308.303.0056.60 %610700:57:04
190.0011.0012.908.9011.950.000.00 %042-
195.0015.6017.5013.7016.550.000.00 %059-
200.0019.9022.7010.4021.300.000.00 %019-
210.0029.2032.7012.6030.950.000.00 %011-
220.0039.6042.6023.0041.100.000.00 %00-
230.0049.8052.700.0051.250.000.00 %00-
240.0059.9062.600.0061.250.000.00 %00-
250.0070.0072.700.0071.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

MTB Discussion

投稿を表示