ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MSCI Inc

MSCI Inc (MSCI)

573.55
-4.79
(-0.83%)
終了 2月25日 6:00AM
574.70
1.15
(0.20%)
取引時間後: 9:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
470.00101.80109.40144.16105.600.000.00 %01-
480.0092.0099.600.0095.800.000.00 %00-
490.0082.1089.70121.3585.900.000.00 %01-
500.0073.6080.0076.5076.800.000.00 %02-
510.0063.9068.500.0066.200.000.00 %00-
520.0054.5059.2064.0056.85-39.80-38.34 %112025/2/24
530.0044.8051.2053.1048.000.000.00 %03-
540.0036.6042.4051.3039.500.000.00 %02-
550.0028.3032.9032.2030.600.000.00 %010-
560.0020.4024.8023.2222.600.000.00 %07-
570.0015.4020.3021.0017.850.130.62 %1242025/2/24
580.009.6012.9013.0011.251.8016.07 %3702025/2/25
590.005.809.307.507.55-2.60-25.74 %1442025/2/25
600.003.604.905.004.25-1.90-27.54 %6882025/2/25
610.001.454.703.203.0750.8033.33 %6422025/2/25
620.001.002.901.801.95-0.37-17.05 %1562025/2/24
630.000.451.601.151.0250.000.00 %023-
640.000.501.500.251.00-0.41-62.12 %43172025/2/24
650.000.151.501.000.8250.000.00 %015-
660.000.051.400.500.725-0.37-42.53 %1112025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
470.000.054.703.312.3750.000.00 %016-
480.000.204.803.642.500.000.00 %01-
490.000.253.0012.001.6250.000.00 %03-
500.000.351.051.000.700.1011.11 %5312025/2/25
510.000.751.351.151.050.000.00 %017-
520.001.052.351.441.700.1612.50 %52882025/2/25
530.001.952.902.102.4250.000.00 %028-
540.003.004.103.333.55-0.17-4.86 %113502025/2/25
550.004.606.605.355.600.7015.05 %142992025/2/25
560.006.909.106.908.000.9015.00 %106322025/2/25
570.0010.0013.1011.0011.550.252.33 %2572025/2/25
580.0014.2018.2015.2016.200.000.00 %080-
590.0020.0024.2026.7522.100.000.00 %069-
600.0027.6031.9026.7029.750.000.00 %0222-
610.0036.1040.9041.5538.500.000.00 %026-
620.0045.1050.0042.1547.550.000.00 %011-
630.0053.2060.6026.0656.900.000.00 %016-
640.0063.0069.8031.5066.400.000.00 %03-
650.0072.8079.7038.2076.250.000.00 %00-
660.0083.2090.100.0086.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
75.86M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
108.17M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M

MSCI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock