MSA Safety MSA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
MSA Safety Inc (MSA)
MSA Safety Inc (MSA) オプション

MSA Safety Inc (MSA)

148.01

-3.89

(-2.56%)

終値： 3月29日 5:00AM

148.01

0.00

( 0.00% )

取引時間後: 5:56AM

MSA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	41.00	45.90	0.00	43.45	0.00	0.00 %	0	0	-
110.00	36.00	40.80	0.00	38.40	0.00	0.00 %	0	0	-
115.00	31.00	35.80	0.00	33.40	0.00	0.00 %	0	0	-
120.00	26.10	31.00	0.00	28.55	0.00	0.00 %	0	0	-
125.00	21.10	25.80	0.00	23.45	0.00	0.00 %	0	0	-
130.00	16.50	20.90	0.00	18.70	0.00	0.00 %	0	0	-
135.00	11.60	16.40	0.00	14.00	0.00	0.00 %	0	0	-
140.00	7.90	12.00	0.00	9.95	0.00	0.00 %	0	0	-
145.00	4.10	8.50	0.00	6.30	0.00	0.00 %	0	0	-
150.00	1.35	5.40	0.00	3.375	0.00	0.00 %	0	0	-
155.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
160.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.25	4.70	0.28	2.475	0.03	12.00 %	1	1	02:07:01
170.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	1	-
175.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	1	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	1	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	10	-
140.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	7	-
145.00	0.05	4.90	2.65	2.475	0.00	0.00 %	0	2	-
150.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
155.00	6.00	8.90	0.00	7.45	0.00	0.00 %	0	0	-
160.00	10.00	14.80	0.00	12.40	0.00	0.00 %	0	0	-
165.00	15.10	19.30	0.00	17.20	0.00	0.00 %	0	0	-
170.00	19.50	24.30	0.00	21.90	0.00	0.00 %	0	0	-
175.00	24.50	29.50	0.00	27.00	0.00	0.00 %	0	0	-
180.00	29.50	34.50	0.00	32.00	0.00	0.00 %	0	0	-
185.00	34.50	39.50	0.00	37.00	0.00	0.00 %	0	0	-
190.00	39.50	44.50	0.00	42.00	0.00	0.00 %	0	0	-
195.00	44.50	49.50	0.00	47.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ICCTiCoreConnect Inc	US$ 0.4316 (45.29%)	2.57M
MIGIMawson Infrastructure Group Inc	US$ 0.6785 (34.36%)	170.85k
ADDColor Star Technology Company Ltd	US$ 1.0003 (25.05%)	222.57k
CMLSCumulus Media Inc	US$ 0.59 (24.68%)	10.74k
XOSXos Inc	US$ 3.999 (16.25%)	1.29M
DMNDamon Inc	US$ 0.015 (-56.27%)	134.08M
UFGUni Fuels Holdings Ltd	US$ 4.05 (-26.63%)	501
LGMKLogicMark Inc	US$ 0.02 (-21.26%)	14.52M
HUBCWHub Cyber Security Ltd	US$ 0.0116 (-20.55%)	1,000
ME23andMe Holding Company	US$ 0.5211 (-14.05%)	1.43M
DMNDamon Inc	US$ 0.015 (-56.27%)	134.08M
LGMKLogicMark Inc	US$ 0.02 (-21.26%)	14.52M
STSSSharps Technology Inc	US$ 0.0372 (-12.06%)	7.46M
DGLYDigital Ally Inc	US$ 0.0315 (-7.35%)	4.71M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5878 (3.03%)	2.91M

Monksdream

Monksdream 1年前

MadMotley

MadMotley 3年前

Appears to be a LOT of turnover happening among the executives. Good time to short the stock?

https://seekingalpha.com/news/3864271-msa-safety-cfo-kenneth-krause-to-step-down

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $MSA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $MSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Mine Safety Appliances Company is engaged in the development, manufacture and supply of products that protect people’s health and safety. The Company’s line of safety products is used by workers around the world in the fire service, homeland security, oil and gas, construction, and other industries, as well as the military. Its product offering includes self-contained breathing apparatus (SCBAs), gas masks, gas detection instruments, head protection, respirators, thermal imaging cameras, fall protection, and ballistic helmets and body armor. It also provides an offering of consumer and contractor safety products through retail channels. It operates in three segments: North America, Europe and International. On October 13, 2010, the Company acquired General Monitors of Lake Forest, Ca., a developer of fixed systems for gas and flame detection.

http://www.google.com/finance?q=MSA

Hsbc Usa Inc Capped Poin...

International Samuel Exp...

Vanguard FTSE Europe

Monument Mining

Spring Valley Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約