ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Merck and Co Inc

Merck and Co Inc (MRK)

87.68
2.08
(2.43%)
終値: 2月21日 6:00AM
87.7495
0.0695
( 0.08% )
取引時間後: 8:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.009.5011.505.8010.500.000.00 %01-
79.007.9510.306.009.1250.000.00 %04-
80.007.509.757.308.6252.5052.08 %2739904:33:41
81.006.506.806.206.652.4063.16 %115000:22:56
82.004.806.754.885.7751.4241.04 %313,95203:32:36
83.004.504.804.114.651.4152.22 %2551,01003:51:55
84.003.553.753.653.651.7895.19 %3701,29805:59:40
85.002.422.922.752.671.59137.07 %3758,70805:59:53
86.001.541.861.651.701.05175.00 %9562,02205:50:00
87.000.921.000.980.960.73292.00 %1,9593,85005:59:53
88.000.320.450.400.3850.28233.33 %9641,58205:58:51
89.000.120.550.150.3350.11275.00 %8741,92205:58:53
90.000.040.100.050.070.03150.00 %1,0634,74705:59:56
91.000.010.060.010.0350.000.00 %59499901:52:08
92.000.010.020.020.0150.01100.00 %5791205:58:58
93.000.010.010.010.010.000.00 %621,98805:59:19
94.000.010.020.010.0150.000.00 %0545-
95.000.010.010.030.010.02200.00 %22,62200:15:58
96.000.030.050.030.040.000.00 %0273-
97.000.050.030.020.04-0.03-60.00 %127904:36:46

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.000.010.020.010.0150.000.00 %1698304:18:02
79.000.020.050.020.0350.000.00 %0163-
80.000.010.010.010.01-0.02-66.67 %114,57505:54:55
81.000.010.060.010.035-0.02-66.67 %6043603:28:01
82.000.020.030.020.025-0.03-60.00 %1902,51905:56:50
83.000.010.080.030.045-0.08-72.73 %10278205:36:37
84.000.010.420.030.215-0.21-87.50 %8373104:52:01
85.000.020.040.040.03-0.51-92.73 %7212,49805:59:56
86.000.070.120.100.095-0.94-90.38 %952,64705:58:25
87.000.070.910.320.49-1.34-80.72 %791,27105:59:18
88.000.490.850.800.67-2.10-72.41 %1221,22805:54:30
89.001.241.701.521.47-2.83-65.06 %411905:56:22
90.002.172.593.072.38-1.51-32.97 %11,69000:11:02
91.002.724.207.823.460.000.00 %018-
92.002.964.554.503.755-2.40-34.78 %1,01229605:54:42
93.004.805.5510.255.1750.000.00 %011-
94.004.306.556.555.425-1.40-17.61 %972605:08:00
95.006.307.507.506.90-1.90-20.21 %7,1951,13805:54:42
96.006.508.5511.107.5250.000.00 %02-
97.009.259.7010.759.4750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.39
(107.83%)
19.05M
UPCUniverse Pharmaceuticals Inc
US$ 0.20
(40.35%)
21.78M
CELHCelsius Holdings Inc
US$ 34.6499
(35.72%)
14.93M
GDYNGrid Dynamics Holdings Inc
US$ 25.14
(22.75%)
51.28k
HOLOMicroCloud Hologram Inc
US$ 1.46
(22.69%)
10.09M
MNDRMobile health Network Solutions
US$ 0.7524
(-19.95%)
10.81M
AXTIAXT Inc
US$ 1.86
(-18.78%)
308.26k
CNTMConnectM Technology Solutions Inc
US$ 0.79
(-15.05%)
445.75k
ATGLAlpha Technology Group Limited
US$ 40.00
(-14.89%)
5.29k
CARGCarGurus Inc
US$ 33.05
(-12.08%)
57.61k
UPCUniverse Pharmaceuticals Inc
US$ 0.2014
(41.33%)
21.82M
MLGOMicroAlgo Inc
US$ 2.42
(110.43%)
19.06M
CELHCelsius Holdings Inc
US$ 34.5912
(35.49%)
14.94M
RIVNRivian Automotive Inc
US$ 13.69
(0.59%)
13.66M
MNDRMobile health Network Solutions
US$ 0.7524
(-19.95%)
10.81M

MRK Discussion

投稿を表示