ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Medical Properties Trust Inc

Medical Properties Trust Inc (MPW)

5.65
-0.08
(-1.40%)
終了 3月7日 6:00AM
5.65
0.00
( 0.00% )
プレマーケット: 10:24PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.505.715.715.715.710.000.00 %014-
1.004.604.705.654.650.6011.88 %1952025/3/07
1.504.104.204.924.150.000.00 %04-
2.004.404.404.404.400.000.00 %010-
2.502.953.253.303.100.000.00 %02-
3.002.462.702.902.580.000.00 %021-
3.501.501.501.501.500.000.00 %02-
4.001.631.631.631.630.000.00 %0208-
4.501.131.241.111.185-0.15-11.90 %1029632025/3/07
5.000.670.670.670.670.000.00 %01,828-
5.500.190.230.200.21-0.05-20.00 %2,1855,6912025/3/07
6.000.010.020.020.0150.000.00 %1,2128,8062025/3/07
6.500.010.010.010.010.000.00 %05,254-
7.000.010.010.010.010.000.00 %0881-
7.500.010.010.010.010.000.00 %0101-
8.000.000.500.000.000.000.00 %00-
8.500.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.500.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.500.000.500.000.000.000.00 %00-
3.000.030.030.030.030.000.00 %033-
3.500.010.010.010.010.000.00 %0911-
4.000.010.010.010.010.000.00 %31,2122025/3/07
4.500.010.010.020.010.01100.00 %245,4222025/3/07
5.000.010.010.010.010.000.00 %1632,8542025/3/07
5.500.030.040.030.035-0.02-40.00 %6932,4822025/3/07
6.000.420.420.420.420.000.00 %0580-
6.500.802.390.861.5950.000.00 %0176-
7.001.302.440.001.870.000.00 %00-
7.501.752.511.652.130.000.00 %06-
8.002.302.602.212.450.000.00 %00-
8.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.5233
(195.48%)
171.98M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LARKLandmark Bancorp Inc
US$ 33.99
(46.83%)
3
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.22
(-35.88%)
4.14M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4299
(-34.06%)
77.78k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
MDCXMedicus Pharma Ltd
US$ 2.31
(-23.26%)
9.59k
SUNESUNation Energy Inc
US$ 0.5233
(195.48%)
171.98M
FAMIFarmmi Inc
US$ 0.3085
(34.95%)
44.08M
PSTVPlus Therapeutics Inc
US$ 1.90
(31.94%)
27.82M
CTMXCytomX Therapeutics Inc
US$ 0.7809
(26.50%)
23.24M
ICONIcon Energy Corporation
US$ 0.1906
(31.45%)
19.39M

MPW Discussion

投稿を表示