ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Medical Properties Trust Inc

Medical Properties Trust Inc (MPW)

5.7094
0.0594
( 1.05% )
更新日時: 23:34:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.605.805.715.200.000.00 %014-
1.004.654.755.654.700.000.00 %096-
1.504.154.354.924.250.000.00 %04-
2.003.653.754.403.700.000.00 %010-
2.502.734.353.303.540.000.00 %02-
3.002.262.802.902.530.000.00 %021-
3.501.962.301.502.130.000.00 %02-
4.001.701.771.631.7350.000.00 %0208-
4.501.001.221.111.110.000.00 %0876-
5.000.630.730.770.680.1014.93 %81,82823:30:02
5.500.190.250.230.220.0315.00 %195,37923:33:09
6.000.010.030.010.02-0.01-50.00 %239,27823:31:10
6.500.010.010.010.010.000.00 %05,254-
7.000.010.040.010.0250.000.00 %0881-
7.500.010.050.010.030.000.00 %0101-
8.000.000.750.000.000.000.00 %00-
8.500.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.750.000.000.000.00 %00-
1.000.000.010.000.000.000.00 %00-
1.500.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.030.030.030.030.000.00 %033-
3.500.010.010.010.010.000.00 %0911-
4.000.010.010.010.010.000.00 %01,212-
4.500.020.010.020.0150.000.00 %05,398-
5.000.010.010.010.010.000.00 %02,897-
5.500.030.030.030.030.000.00 %02,246-
6.000.210.420.420.3150.000.00 %0580-
6.500.760.920.860.840.000.00 %0176-
7.001.231.440.001.3350.000.00 %00-
7.501.452.201.651.8250.000.00 %06-
8.001.962.702.212.330.000.00 %00-
8.502.203.400.002.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
94
AACGATA Creativity Global
US$ 1.03
(0.00%)
2.59k
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
94
AACGATA Creativity Global
US$ 1.03
(0.00%)
2.59k
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
SUNESUNation Energy Inc
US$ 0.1771
(0.00%)
223.68M
BTOGBit Origin Ltd
US$ 0.28
(0.00%)
59.9M
FAMIFarmmi Inc
US$ 0.2286
(0.00%)
49.67M
PSTVPlus Therapeutics Inc
US$ 1.44
(0.00%)
35.19M
ICONIcon Energy Corporation
US$ 0.145
(0.00%)
30.36M

MPW Discussion

投稿を表示