ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Medical Properties Trust Inc

Medical Properties Trust Inc (MPW)

5.65
-0.08
(-1.40%)
終了 3月7日 6:00AM
5.65
0.00
( 0.00% )
プレマーケット: 10:24PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.757.255.716.000.111.96 %1132025/3/07
1.005.655.655.655.650.000.00 %096-
1.504.924.924.924.920.000.00 %04-
2.003.255.754.404.500.000.00 %010-
2.503.303.303.303.300.000.00 %02-
3.002.902.902.902.900.000.00 %021-
3.502.132.711.502.420.000.00 %02-
4.001.632.731.632.180.000.00 %0214-
4.501.131.241.111.185-0.15-11.90 %1029632025/3/07
5.000.670.670.670.670.000.00 %01,828-
5.500.190.230.200.21-0.05-20.00 %2,1855,6912025/3/07
6.000.020.020.020.020.000.00 %09,278-
6.500.010.010.010.010.000.00 %2105,2572025/3/07
7.000.010.010.010.010.000.00 %0881-
7.500.010.010.010.010.000.00 %0101-
8.000.000.000.000.000.000.00 %00-
8.500.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.000.000.000.000.00 %00-
1.000.000.010.000.000.000.00 %00-
1.500.000.500.000.000.000.00 %00-
2.000.000.500.000.000.000.00 %00-
2.500.000.500.000.000.000.00 %00-
3.000.030.030.030.030.000.00 %033-
3.500.010.010.010.010.000.00 %0911-
4.000.010.010.010.010.000.00 %01,212-
4.500.020.020.020.020.000.00 %05,398-
5.000.010.010.010.010.000.00 %02,897-
5.500.030.040.030.035-0.02-40.00 %6932,4822025/3/07
6.000.420.420.420.420.000.00 %0580-
6.500.802.390.861.5950.000.00 %0176-
7.000.000.000.000.000.000.00 %00-
7.501.651.651.651.650.000.00 %06-
8.002.302.602.212.450.000.00 %00-
8.502.762.920.002.840.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4944
(179.16%)
180.74M
BTOGBit Origin Ltd
US$ 0.4809
(71.75%)
14.53M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.20
(-36.06%)
4.41M
ACXPAcurx Pharmaceuticals Inc
US$ 0.432
(-33.74%)
83.07k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
SUNESUNation Energy Inc
US$ 0.4944
(179.16%)
180.74M
FAMIFarmmi Inc
US$ 0.31
(35.61%)
44.69M
PSTVPlus Therapeutics Inc
US$ 1.94
(34.72%)
29.15M
CTMXCytomX Therapeutics Inc
US$ 0.7213
(16.85%)
25.03M
ICONIcon Energy Corporation
US$ 0.1755
(21.03%)
24.65M

MPW Discussion

投稿を表示