ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Marathon Petroleum Corporation

Marathon Petroleum Corporation (MPC)

156.06
1.97
(1.28%)
終了 2月15日 6:00AM
155.76
-0.30
( -0.19% )
プレマーケット: 10:45PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.000.000.000.000.000.000.00 %00-
143.008.098.098.098.090.000.00 %012-
144.008.378.378.378.370.000.00 %03-
145.0011.4211.4211.4211.420.000.00 %0256-
146.0010.2010.2010.2010.200.000.00 %015-
147.008.908.908.908.900.000.00 %088-
148.008.358.358.358.350.000.00 %0102-
149.008.118.118.118.110.000.00 %030-
150.007.057.057.057.050.000.00 %0805-
152.504.564.564.564.560.000.00 %070-
155.002.992.992.992.990.000.00 %0519-
157.501.481.481.481.480.000.00 %0168-
160.000.720.720.720.720.000.00 %0717-
162.500.350.350.350.350.000.00 %056-
165.000.250.250.250.250.000.00 %0339-
167.500.110.110.110.110.000.00 %0113-
170.000.080.080.080.080.000.00 %0776-
172.500.100.100.100.100.000.00 %04-
175.000.050.050.050.050.000.00 %0657-
177.500.370.370.370.370.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.000.180.180.180.180.000.00 %059-
143.000.130.130.130.130.000.00 %097-
144.000.330.330.330.330.000.00 %098-
145.000.190.190.190.190.000.00 %0415-
146.000.230.230.230.230.000.00 %026-
147.000.300.300.300.300.000.00 %039-
148.000.380.380.380.380.000.00 %019-
149.000.490.490.490.490.000.00 %018-
150.000.640.640.640.640.000.00 %0496-
152.501.081.081.081.080.000.00 %0165-
155.002.232.232.232.230.000.00 %0461-
157.504.004.004.004.000.000.00 %0127-
160.005.305.305.305.300.000.00 %0143-
162.508.858.858.858.850.000.00 %02-
165.0010.1010.1010.1010.100.000.00 %0145-
167.5013.0013.0013.0013.000.000.00 %01-
170.0015.3015.3015.3015.300.000.00 %059-
172.500.000.000.000.000.000.00 %00-
175.0042.3542.3542.3542.350.000.00 %0271-
177.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRFXPainReform Ltd
US$ 4.99
(76.95%)
11.5M
SLDBSolid Biosciences Inc
US$ 7.12
(76.67%)
33.59M
HCTIHealthcare Triangle Inc
US$ 0.80
(67.05%)
35.27M
EFOIEnergy Focus Inc
US$ 2.12
(64.34%)
18.37M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
SEPNSepterna Inc
US$ 4.49
(-65.35%)
526.48k
RSLSReShape Lifesciences Inc
US$ 1.12
(-51.93%)
2.36M
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
BPTHBio Path Holdings Inc
US$ 0.35
(-44.73%)
1.25M
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0862
(23.14%)
209.66M
KWEKWESST Micro Systems Inc
US$ 0.7147
(53.04%)
47.1M
HCTIHealthcare Triangle Inc
US$ 0.8009
(67.24%)
35.26M
SLDBSolid Biosciences Inc
US$ 7.12
(76.67%)
33.59M
GLYCGlycoMimetics Inc
US$ 0.36
(24.14%)
30.56M

MPC Discussion

投稿を表示