ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
25.76
-0.86
(-3.23%)
終了 2月22日 6:00AM
25.72
-0.04
(-0.16%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.505.005.555.405.2750.000.00 %01-
21.004.555.350.004.950.000.00 %00-
21.504.054.900.004.4750.000.00 %00-
22.003.704.150.003.9250.000.00 %00-
22.503.203.606.403.400.000.00 %030-
23.002.643.150.002.8950.000.00 %00-
23.502.332.533.302.430.000.00 %00-
24.001.972.092.102.03-0.10-4.55 %942025/2/22
24.501.442.272.881.8550.000.00 %07-
25.001.251.371.571.31-0.21-11.80 %271252025/2/22
25.500.651.071.000.86-1.00-50.00 %192692025/2/22
26.000.680.810.760.745-0.73-48.99 %2761952025/2/22
26.500.520.580.560.55-0.35-38.46 %202622025/2/22
27.000.370.420.410.395-0.68-62.39 %672752025/2/22
27.500.100.500.280.30-0.15-34.88 %132112025/2/22
28.000.190.220.200.205-0.15-42.86 %243842025/2/22
28.500.110.150.130.13-0.13-50.00 %234122025/2/22
29.000.070.110.090.09-0.09-50.00 %157052025/2/22
29.500.030.080.070.055-0.05-41.67 %1002632025/2/22
30.000.030.070.090.05-0.05-35.71 %21542025/2/21

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.001.270.000.000.000.00 %00-
21.000.000.280.000.000.000.00 %00-
21.500.010.280.060.1450.000.00 %030-
22.000.020.330.000.1750.000.00 %00-
22.500.040.870.070.455-0.04-36.36 %1402025/2/22
23.000.080.130.120.1050.06100.00 %632025/2/22
23.500.150.190.170.170.09112.50 %6362025/2/22
24.000.040.280.250.160.1292.31 %202822025/2/22
24.500.360.420.370.390.1248.00 %4523542025/2/22
25.000.410.760.510.5850.1437.84 %8983292025/2/22
25.500.440.810.790.6250.3475.56 %1232,5712025/2/22
26.000.941.020.950.980.2026.67 %6631,4112025/2/22
26.501.121.481.271.300.3132.29 %401302025/2/22
27.001.571.831.391.700.2521.93 %372662025/2/22
27.501.942.281.902.110.6754.47 %543412025/2/22
28.002.352.461.912.4050.000.00 %074-
28.502.782.971.712.8750.000.00 %076-
29.003.053.402.213.2250.000.00 %034-
29.502.303.852.703.0750.000.00 %038-
30.004.054.402.304.2250.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

MOS Discussion

投稿を表示

最近閲覧した銘柄