ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Marsh and McLennan Companies Inc

Marsh and McLennan Companies Inc (MMC)

236.28
-0.13
( -0.05% )
更新日時: 23:36:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0065.0068.900.0066.950.000.00 %00-
175.0060.0063.900.0061.950.000.00 %00-
180.0055.0059.000.0057.000.000.00 %00-
185.0050.0054.000.0052.000.000.00 %00-
190.0045.1048.900.0047.000.000.00 %00-
195.0039.7043.900.0041.800.000.00 %00-
200.0034.8039.000.0036.900.000.00 %00-
210.0025.4029.1015.0027.250.000.00 %01-
220.0015.5018.8017.7117.150.000.00 %093-
230.007.309.409.508.350.000.00 %0434-
240.001.603.102.002.350.000.00 %01,256-
250.000.100.750.370.4250.000.00 %012-
260.000.000.750.000.000.000.00 %00-
270.000.000.750.000.000.000.00 %00-
280.000.000.750.000.000.000.00 %00-
290.000.000.750.000.000.000.00 %00-
300.000.000.750.000.000.000.00 %00-
310.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.000.750.000.000.000.00 %00-
175.000.000.750.000.000.000.00 %00-
180.000.000.750.000.000.000.00 %00-
185.000.000.750.000.000.000.00 %00-
190.000.000.750.000.000.000.00 %00-
195.000.700.750.700.7250.000.00 %04-
200.000.250.750.250.500.000.00 %044-
210.000.050.750.040.400.000.00 %01,221-
220.000.050.800.350.4250.000.00 %0202-
230.000.252.151.601.200.000.00 %0266-
240.004.106.804.375.450.000.00 %015-
250.0012.6014.9015.3013.750.000.00 %07-
260.0022.1025.300.0023.700.000.00 %00-
270.0031.5035.400.0033.450.000.00 %00-
280.0041.5045.400.0043.450.000.00 %00-
290.0051.5055.400.0053.450.000.00 %00-
300.0061.5065.400.0063.450.000.00 %00-
310.0071.5075.400.0073.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.461
(160.30%)
244.94M
BTOGBit Origin Ltd
US$ 0.4632
(65.43%)
71.31M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
43.21M
GVVisionary Holdings Inc
US$ 7.145
(46.11%)
13.07M
GENKGEN Restaurant Group Inc
US$ 6.7364
(32.35%)
242.31k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4592
(-29.57%)
178.33k
LUNRIntuitive Machines Inc
US$ 8.29
(-26.38%)
9.87M
AGMHAGM Group Holdings Inc
US$ 0.165
(-23.26%)
10.87M
NCMINational CineMedia Inc
US$ 5.305
(-16.46%)
100.61k
SCNXScienture Holdings Inc
US$ 2.02
(-16.18%)
254.74k
SUNESUNation Energy Inc
US$ 0.461
(160.30%)
241.44M
BTOGBit Origin Ltd
US$ 0.464
(65.71%)
70.53M
FAMIFarmmi Inc
US$ 0.2667
(16.67%)
51.82M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
41.54M
ICONIcon Energy Corporation
US$ 0.1752
(20.83%)
34.65M

MMC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock