ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Mohawk Industries Inc

Mohawk Industries Inc (MHK)

113.74
-2.02
( -1.74% )
更新日時: 23:55:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0041.8045.500.0043.650.000.00 %00-
75.0037.1039.900.0038.500.000.00 %00-
80.0033.2035.500.0034.350.000.00 %00-
85.0027.8030.600.0029.200.000.00 %00-
90.0023.3025.6028.5424.450.000.00 %02-
95.0018.4020.8029.8019.600.000.00 %022-
100.0013.6015.4016.2014.500.000.00 %05-
105.009.4011.8017.2110.600.000.00 %02-
110.005.507.205.506.350.000.00 %04-
115.002.553.703.103.1250.000.00 %014-
120.001.301.853.601.5750.000.00 %066-
125.000.501.101.250.800.000.00 %097-
130.000.150.250.300.200.000.00 %01,652-
135.000.010.950.010.480.000.00 %026-
140.000.601.350.600.9750.000.00 %086-
145.001.851.351.851.600.000.00 %0304-
150.000.581.350.580.9650.000.00 %086-
155.000.751.300.751.0250.000.00 %0100-
160.000.002.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.002.000.000.000.000.00 %00-
75.000.001.350.000.000.000.00 %00-
80.000.001.350.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.002.200.000.000.000.00 %00-
95.000.250.600.250.4250.000.00 %013-
100.000.302.500.381.400.000.00 %014-
105.001.001.350.611.1750.000.00 %055-
110.002.052.601.102.3250.000.00 %0123-
115.004.305.003.204.650.000.00 %0327-
120.006.908.107.267.501.9636.98 %17423:18:25
125.0011.0012.5011.1011.750.000.00 %034-
130.0015.7017.6014.3516.650.000.00 %025-
135.0019.6022.3015.9020.950.000.00 %00-
140.0024.6027.7019.8026.150.000.00 %01-
145.0029.7032.800.0031.250.000.00 %00-
150.0034.6038.000.0036.300.000.00 %00-
155.0039.6042.900.0041.250.000.00 %00-
160.0044.2047.300.0045.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

MHK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock