ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Mohawk Industries Inc

Mohawk Industries Inc (MHK)

115.66
-0.10
( -0.09% )
更新日時: 23:00:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0043.6047.800.0045.700.000.00 %00-
75.0039.1042.800.0040.950.000.00 %00-
80.0033.7037.700.0035.700.000.00 %00-
85.0029.1032.800.0030.950.000.00 %00-
90.0023.7027.9028.5425.800.000.00 %02-
95.0019.0023.0029.8021.000.000.00 %022-
100.0014.0018.2016.2016.100.000.00 %05-
105.009.5013.7017.2111.600.000.00 %02-
110.005.309.805.507.550.000.00 %04-
115.002.256.303.104.2750.000.00 %014-
120.000.754.103.602.4250.000.00 %066-
125.000.252.901.251.5750.000.00 %097-
130.000.200.400.300.300.000.00 %01,652-
135.000.010.950.010.480.000.00 %026-
140.000.602.200.601.400.000.00 %086-
145.001.852.151.852.000.000.00 %0304-
150.000.581.350.580.9650.000.00 %086-
155.000.752.150.751.450.000.00 %0100-
160.000.002.150.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.002.000.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-
80.000.001.350.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.002.200.000.000.000.00 %00-
95.000.250.600.250.4250.000.00 %013-
100.000.052.500.381.2750.000.00 %014-
105.000.302.900.611.600.000.00 %055-
110.000.153.801.101.9750.000.00 %0123-
115.001.555.503.203.5250.000.00 %0327-
120.004.508.505.306.500.000.00 %074-
125.008.8012.2011.1010.500.000.00 %034-
130.0013.4016.7014.3515.050.000.00 %025-
135.0017.4021.6015.9019.500.000.00 %00-
140.0022.4026.5019.8024.450.000.00 %01-
145.0027.3031.500.0029.400.000.00 %00-
150.0032.6036.500.0034.550.000.00 %00-
155.0038.0041.500.0039.750.000.00 %00-
160.0042.4046.500.0044.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
246.58M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
18.56M
CUTRCutera Inc
US$ 0.2168
(68.72%)
97.39M
SNOASonoma Pharmaceuticals Inc
US$ 3.93
(40.86%)
39.88M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
135.43M
ARVNArvinas Inc
US$ 9.3521
(-46.74%)
3.26M
LZMHLZ Technology Holdings Ltd
US$ 10.21
(-34.80%)
50.53k
SPGCSacks Parente Golf Inc
US$ 0.112
(-30.04%)
15.21M
XAGELongevity Health Holdings Inc
US$ 0.2358
(-26.31%)
1.37M
EWCZEuropean Wax Center Inc
US$ 4.02
(-21.33%)
184.56k
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
253.44M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
137.39M
CUTRCutera Inc
US$ 0.2169
(68.79%)
98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0302
(8.81%)
81.3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0362
(8.06%)
63.38M

MHK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock