
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
70.00 | 43.60 | 47.80 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 39.10 | 42.80 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.70 | 37.70 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 29.10 | 32.80 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.70 | 27.90 | 28.54 | 25.80 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 19.00 | 23.00 | 29.80 | 21.00 | 0.00 | 0.00 % | 0 | 22 | - |
100.00 | 14.00 | 18.20 | 16.20 | 16.10 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 9.50 | 13.70 | 17.21 | 11.60 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 5.30 | 9.80 | 5.50 | 7.55 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 2.25 | 6.30 | 3.10 | 4.275 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 0.75 | 4.10 | 3.60 | 2.425 | 0.00 | 0.00 % | 0 | 66 | - |
125.00 | 0.25 | 2.90 | 1.25 | 1.575 | 0.00 | 0.00 % | 0 | 97 | - |
130.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1,652 | - |
135.00 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 0 | 26 | - |
140.00 | 0.60 | 2.20 | 0.60 | 1.40 | 0.00 | 0.00 % | 0 | 86 | - |
145.00 | 1.85 | 2.15 | 1.85 | 2.00 | 0.00 | 0.00 % | 0 | 304 | - |
150.00 | 0.58 | 1.35 | 0.58 | 0.965 | 0.00 | 0.00 % | 0 | 86 | - |
155.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 100 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
100.00 | 0.05 | 2.50 | 0.38 | 1.275 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 0.30 | 2.90 | 0.61 | 1.60 | 0.00 | 0.00 % | 0 | 55 | - |
110.00 | 0.15 | 3.80 | 1.10 | 1.975 | 0.00 | 0.00 % | 0 | 123 | - |
115.00 | 1.55 | 5.50 | 3.20 | 3.525 | 0.00 | 0.00 % | 0 | 327 | - |
120.00 | 4.50 | 8.50 | 5.30 | 6.50 | 0.00 | 0.00 % | 0 | 74 | - |
125.00 | 8.80 | 12.20 | 11.10 | 10.50 | 0.00 | 0.00 % | 0 | 34 | - |
130.00 | 13.40 | 16.70 | 14.35 | 15.05 | 0.00 | 0.00 % | 0 | 25 | - |
135.00 | 17.40 | 21.60 | 15.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 22.40 | 26.50 | 19.80 | 24.45 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 27.30 | 31.50 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.60 | 36.50 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 38.00 | 41.50 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 42.40 | 46.50 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約