ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Mohawk Industries Inc

Mohawk Industries Inc (MHK)

113.815
-1.95
( -1.68% )
更新日時: 23:36:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0043.0046.000.0044.500.000.00 %00-
75.0038.3041.000.0039.650.000.00 %00-
80.0033.2036.000.0034.600.000.00 %00-
85.0028.6031.000.0029.800.000.00 %00-
90.0023.3025.8028.5424.550.000.00 %02-
95.0018.4020.9029.8019.650.000.00 %022-
100.0014.1016.0016.2015.050.000.00 %05-
105.009.4011.8017.2110.600.000.00 %02-
110.005.507.205.506.350.000.00 %04-
115.002.903.903.103.400.000.00 %014-
120.001.251.953.601.600.000.00 %066-
125.000.501.101.250.800.000.00 %097-
130.000.200.300.300.250.000.00 %01,652-
135.000.010.950.010.480.000.00 %026-
140.000.601.350.600.9750.000.00 %086-
145.001.851.351.851.600.000.00 %0304-
150.000.581.350.580.9650.000.00 %086-
155.000.752.150.751.450.000.00 %0100-
160.000.002.150.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.002.000.000.000.000.00 %00-
75.000.001.350.000.000.000.00 %00-
80.000.001.350.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.002.200.000.000.000.00 %00-
95.000.250.600.250.4250.000.00 %013-
100.000.302.500.381.400.000.00 %014-
105.000.801.350.611.0750.000.00 %055-
110.001.852.401.102.1250.000.00 %0123-
115.003.904.803.204.350.000.00 %0327-
120.007.007.907.267.451.9636.98 %17423:18:25
125.0010.6012.3011.1011.450.000.00 %034-
130.0015.1016.9014.3516.000.000.00 %025-
135.0019.2021.7015.9020.450.000.00 %00-
140.0024.0027.2019.8025.600.000.00 %01-
145.0029.0032.200.0030.600.000.00 %00-
150.0033.8038.000.0035.900.000.00 %00-
155.0039.2042.500.0040.850.000.00 %00-
160.0043.8047.800.0045.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2236
(144.10%)
455.97M
CUTRCutera Inc
US$ 0.2313
(80.00%)
149.16M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
22.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.050349
(50.30%)
117.68M
RAYRaytech Holding Ltd
US$ 1.29
(48.28%)
15.37M
ARVNArvinas Inc
US$ 8.31
(-52.68%)
7M
LZMHLZ Technology Holdings Ltd
US$ 7.60
(-51.47%)
265.12k
SPGCSacks Parente Golf Inc
US$ 0.1081
(-32.48%)
20.19M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.05
(-28.07%)
457.49k
STSSSharps Technology Inc
US$ 0.3286
(-25.32%)
10.48M
SYRSSyros Pharmaceuticals Inc
US$ 0.224
(144.54%)
449.06M
AWHAspira Womans Health Inc
US$ 0.273
(37.88%)
157.72M
CUTRCutera Inc
US$ 0.2307
(79.53%)
148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.47
(1.22%)
123.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0505
(50.75%)
116.98M

MHK Discussion

投稿を表示