ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Medtronic PLC

Medtronic PLC (MDT)

93.28
-0.52
(-0.55%)
終値: 3月12日 5:00AM
93.28
0.00
( 0.00% )
取引時間後: 5:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.008.8012.105.3810.450.000.00 %00-
84.008.0011.109.409.550.000.00 %08-
85.008.009.153.908.5750.000.00 %07-
86.005.858.508.627.1750.000.00 %019-
87.004.858.606.476.725-1.06-14.08 %21322:32:52
88.003.957.554.855.750.000.00 %05-
89.004.254.804.314.525-1.59-26.95 %11704:57:53
90.002.663.853.613.255-1.42-28.23 %76604:57:06
91.001.602.963.152.28-0.05-1.56 %15003:51:18
92.001.642.751.592.195-1.56-49.52 %53701:49:43
93.000.862.111.211.485-0.87-41.83 %4518703:23:08
94.000.520.991.020.755-0.12-10.53 %8442504:50:35
95.000.061.100.500.58-0.19-27.54 %7928504:49:23
96.000.080.240.160.16-0.40-71.43 %2927204:57:53
97.000.050.120.070.085-0.17-70.83 %1217404:52:23
98.000.040.740.170.39-0.02-10.53 %215402:59:29
99.000.011.260.030.6350.000.00 %030-
100.000.011.250.080.630.000.00 %051-
101.000.001.270.000.000.000.00 %00-
102.000.001.270.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.000.091.250.090.670.000.00 %012-
84.000.010.610.040.31-0.17-80.95 %50803:01:53
85.000.010.400.060.2050.03100.00 %119301:34:14
86.000.030.120.050.0750.000.00 %020-
87.000.020.410.060.215-0.08-57.14 %33903:00:42
88.000.050.250.110.150.000.00 %023-
89.000.070.170.140.12-0.01-6.67 %20401:56:16
90.000.010.360.130.185-0.04-23.53 %38303:46:36
91.000.230.350.480.290.1860.00 %47604:50:35
92.000.390.610.500.50-0.21-29.58 %89904:53:50
93.000.721.090.800.9050.3370.21 %12515404:58:48
94.000.091.581.280.8350.097.56 %53504:50:35
95.001.382.131.681.755-0.19-10.16 %42804:37:30
96.002.412.912.252.66-0.24-9.64 %85503:54:16
97.002.904.702.633.800.000.00 %01-
98.004.106.250.005.1750.000.00 %00-
99.003.557.304.935.4250.000.00 %01-
100.004.558.250.006.400.000.00 %00-
101.005.559.250.007.400.000.00 %00-
102.007.2010.250.008.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5857
(80.22%)
8.8M
SSPEW Scripps Company
US$ 1.79
(25.17%)
102.8k
SMSISmith Micro Software Inc
US$ 1.30
(20.93%)
922.75k
SFIXStitch Fix Inc
US$ 5.06
(19.62%)
1.7M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
11.93M
CUTRCutera Inc
US$ 0.091
(-15.66%)
1.71M
WCTWellchange Holdings Company Limited
US$ 0.6201
(-13.25%)
563.8k
AUUDAuddia Inc
US$ 0.2801
(-11.67%)
187.43k
VYGRVoyager Therapeutics Inc
US$ 3.5777
(-9.88%)
13.73k
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
11.93M
HCTIHealthcare Triangle Inc
US$ 0.5857
(80.22%)
8.8M
NVDANVIDIA Corporation
US$ 108.4306
(-0.30%)
3.59M
STISolidion Technology Inc
US$ 0.1367
(8.41%)
2.88M
AMDAdvanced Micro Devices Inc
US$ 96.65
(-0.11%)
2.87M

MDT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock