ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Medtronic PLC

Medtronic PLC (MDT)

93.13
-0.93
(-0.99%)
終了 3月7日 6:00AM
93.30
0.17
( 0.18% )
プレマーケット: 10:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.008.4011.704.0510.050.000.00 %02-
84.007.9010.609.359.252.9145.19 %8212025/3/07
85.006.2510.107.748.1755.01183.52 %2142025/3/07
86.006.208.955.207.5750.000.00 %022-
87.004.106.405.895.25-1.67-22.09 %1582025/3/07
88.004.307.155.165.725-1.43-21.70 %7182025/3/07
89.002.786.505.204.640.000.00 %0130-
90.002.644.303.043.47-1.16-27.62 %71072025/3/07
91.000.662.572.231.615-0.93-29.43 %52002025/3/07
92.001.171.501.121.335-1.48-56.92 %362952025/3/07
93.000.471.310.700.89-0.93-57.06 %661402025/3/07
94.000.100.270.260.185-0.59-69.41 %4946552025/3/07
95.000.050.100.060.075-0.36-85.71 %743632025/3/07
96.000.010.640.040.325-0.11-73.33 %93582025/3/07
97.000.050.010.010.03-0.04-80.00 %391342025/3/07
98.000.010.010.010.010.000.00 %0200-
99.000.030.230.030.130.000.00 %049-
100.000.030.020.030.0250.000.00 %0406-
101.000.000.520.000.000.000.00 %00-
102.000.004.800.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.000.030.750.030.390.000.00 %018-
84.000.020.230.010.125-0.01-50.00 %2252025/3/07
85.000.010.430.010.220.000.00 %0106-
86.000.020.230.030.125-0.05-62.50 %3132025/3/07
87.000.021.310.020.6650.000.00 %0126-
88.000.070.080.070.0750.000.00 %0129-
89.000.020.200.020.110.000.00 %097-
90.000.010.340.050.1750.000.00 %25842025/3/07
91.000.010.100.090.0550.0480.00 %173132025/3/07
92.000.164.800.312.480.21210.00 %371572025/3/07
93.000.430.620.450.5250.23104.55 %1731,0542025/3/07
94.001.011.171.191.090.71147.92 %101512025/3/07
95.000.792.571.951.680.6651.16 %2412025/3/07
96.001.355.503.103.4251.3981.29 %162025/3/06
97.001.506.350.003.9250.000.00 %00-
98.002.507.200.004.850.000.00 %00-
99.003.507.900.005.700.000.00 %00-
100.004.509.200.006.850.000.00 %00-
101.005.5010.250.007.8750.000.00 %00-
102.006.5011.350.008.9250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4409
(148.96%)
123.11M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LARKLandmark Bancorp Inc
US$ 33.99
(46.83%)
3
LUNRIntuitive Machines Inc
US$ 6.92
(-38.54%)
2.33M
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
69
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
US$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
US$ 0.4409
(148.96%)
123.11M
FAMIFarmmi Inc
US$ 0.2935
(28.39%)
39.51M
PSTVPlus Therapeutics Inc
US$ 2.04
(41.67%)
22M
CTMXCytomX Therapeutics Inc
US$ 0.8124
(31.61%)
18.01M
ICONIcon Energy Corporation
US$ 0.17
(17.24%)
10.33M

MDT Discussion

投稿を表示