ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Moodys Corp

Moodys Corp (MCO)

492.85
0.00
(0.00%)
終了 2月28日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
390.00101.50108.200.00104.850.000.00 %00-
400.0091.7098.400.0095.050.000.00 %00-
410.0082.2088.5058.5885.350.000.00 %010-
420.0072.3078.600.0075.450.000.00 %00-
430.0062.2068.800.0065.500.000.00 %00-
440.0052.4059.1046.8055.750.000.00 %01-
450.0043.0049.4072.9846.200.000.00 %014-
460.0034.4039.8065.0037.100.000.00 %02-
470.0025.5031.2042.3028.35-0.000.00 %020-
480.0016.3022.1028.4919.200.000.00 %050-
490.0012.2015.3017.4013.75-1.72-9.00 %1272025/2/28
500.006.108.708.607.40-4.05-32.02 %781462025/2/28
510.003.505.004.524.25-1.48-24.67 %141122025/2/28
520.001.803.002.272.40-0.73-24.33 %203122025/2/28
530.001.001.651.951.3250.052.63 %5592025/2/28
540.000.451.101.000.775-0.30-23.08 %3652025/2/28
550.000.704.800.702.750.000.00 %068-
560.000.554.600.552.5750.000.00 %039-
570.000.804.500.802.650.000.00 %04-
580.000.654.400.652.5250.000.00 %017-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
390.000.004.300.000.000.000.00 %00-
400.000.000.250.000.000.000.00 %00-
410.002.354.402.353.3750.000.00 %02-
420.000.291.350.290.820.000.00 %03-
430.000.254.600.252.4250.000.00 %028-
440.000.424.800.422.610.000.00 %049-
450.000.451.350.800.900.000.00 %099-
460.001.301.951.351.6250.043.05 %1282025/2/28
470.002.253.502.802.8750.6228.44 %11362025/2/28
480.003.305.605.104.451.2030.77 %2892025/2/28
490.006.8011.208.809.002.0029.41 %1422025/2/28
500.0011.8017.4013.9014.604.2744.34 %711112025/2/28
510.0017.6024.0015.3020.800.000.00 %026-
520.0024.8029.6022.7527.200.000.00 %010-
530.0033.4040.2017.4036.80-0.000.00 %01-
540.0043.2049.900.0046.550.000.00 %00-
550.0053.4059.800.0056.600.000.00 %00-
560.0063.2069.800.0066.500.000.00 %00-
570.0073.3079.900.0076.600.000.00 %00-
580.0083.2089.900.0086.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

MCO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock