ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Mid America Apartment Communities Inc

Mid America Apartment Communities Inc (MAA)

166.28
-1.06
( -0.63% )
更新日時: 23:56:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0049.4053.300.0051.350.000.00 %00-
120.0045.1048.3035.4946.700.000.00 %00-
125.0040.1043.3041.3541.700.000.00 %00-
130.0035.3038.4029.6036.850.000.00 %06-
135.0030.3033.5030.2431.900.000.00 %03-
140.0025.2028.5011.8626.850.000.00 %011-
145.0020.3023.5013.7921.900.000.00 %02-
150.0015.5018.8017.7017.150.000.00 %021-
155.0010.8013.8013.3512.300.000.00 %0378-
160.007.309.2010.008.250.000.00 %0101-
165.003.004.905.403.950.000.00 %0370-
170.001.252.002.151.6250.000.00 %096-
175.000.302.600.701.450.000.00 %084-
180.000.431.650.431.040.000.00 %086-
185.000.192.150.191.170.000.00 %010-
190.001.251.501.251.3750.000.00 %06-
195.000.902.000.901.450.000.00 %05-
200.000.002.150.000.000.000.00 %00-
210.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.001.252.151.251.700.000.00 %02-
120.000.501.500.501.000.000.00 %02-
125.000.202.200.201.200.000.00 %014-
130.000.152.250.151.200.000.00 %047-
135.000.301.400.300.850.000.00 %017-
140.000.052.350.251.200.000.00 %051-
145.000.101.650.200.8750.000.00 %013-
150.000.151.500.200.8250.000.00 %023-
155.000.252.750.441.500.000.00 %0102-
160.000.453.201.301.8250.000.00 %0118-
165.000.804.201.402.500.000.00 %011-
170.004.206.003.005.100.000.00 %04-
175.007.1010.408.508.750.000.00 %01-
180.0012.7015.100.0013.900.000.00 %00-
185.0017.6020.300.0018.950.000.00 %00-
190.0022.6025.300.0023.950.000.00 %00-
195.0026.9030.400.0028.650.000.00 %00-
200.0031.9035.200.0033.550.000.00 %00-
210.0042.3045.100.0043.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

最近閲覧した銘柄