US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Mid America Apartment Communities Inc (MAA)
Mid America Apartment Communities Inc (MAA) オプション

Mid America Apartment Communities Inc (MAA)

138.08

3.66

(2.72%)

終了 6月26日 5:00AM

138.08

0.00

( 0.00% )

プレマーケット: 8:11PM

Mid America Apartment Communities Inc ([symbol]) オプションチェーン

MAA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	46.40	50.40	0.00	48.40	0.00	0.00 %	0	0	-
95.00	41.40	45.40	0.00	43.40	0.00	0.00 %	0	0	-
100.00	36.30	40.40	0.00	38.35	0.00	0.00 %	0	0	-
105.00	31.40	35.50	0.00	33.45	0.00	0.00 %	0	0	-
110.00	26.30	30.50	0.00	28.40	0.00	0.00 %	0	0	-
115.00	21.50	25.70	0.00	23.60	0.00	0.00 %	0	0	-
120.00	16.50	19.40	13.85	17.95	0.00	0.00 %	0	1	-
125.00	12.00	14.20	15.35	13.10	0.00	0.00 %	0	1	-
130.00	8.50	9.50	7.97	9.00	2.20	38.13 %	10	11	2026/6/26
135.00	3.00	5.30	4.60	4.15	1.75	61.40 %	130	65	2026/6/25
140.00	1.50	2.25	1.75	1.875	1.03	143.06 %	60	472	2026/6/26
145.00	0.45	0.60	0.60	0.525	0.40	200.00 %	2,839	30	2026/6/26
150.00	0.05	1.45	0.05	0.75	0.00	0.00 %	0	6	-
155.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
160.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.70	0.69	0.69	0.00	0.00 %	0	5	-
115.00	0.00	2.25	0.26	0.26	0.00	0.00 %	0	9	-
120.00	0.05	1.95	0.30	1.00	0.00	0.00 %	0	51	-
125.00	0.10	1.20	0.65	0.65	0.00	0.00 %	0	42	-
130.00	0.05	1.30	1.60	0.675	0.00	0.00 %	0	45	-
135.00	1.65	2.75	2.55	2.20	-2.70	-51.43 %	5	84	2026/6/26
140.00	4.00	5.90	4.50	4.95	0.00	0.00 %	0	56	-
145.00	7.80	9.90	8.80	8.85	0.00	0.00 %	0	3	-
150.00	12.70	15.10	13.36	13.90	0.00	0.00 %	0	2	-
155.00	17.10	20.00	0.00	18.55	0.00	0.00 %	0	0	-
160.00	20.80	25.10	26.50	22.95	0.00	0.00 %	0	1	-
165.00	26.10	30.10	0.00	28.10	0.00	0.00 %	0	0	-
170.00	30.90	35.10	0.00	33.00	0.00	0.00 %	0	0	-
175.00	35.90	39.90	0.00	37.90	0.00	0.00 %	0	0	-
180.00	41.00	44.90	0.00	42.95	0.00	0.00 %	0	0	-
185.00	45.90	49.90	0.00	47.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INLFINLIF Limited	US$ 0.05305 (76.83%)	1.06B
ILLRTriller Group Inc	US$ 4.9806 (63.30%)	17.7M
IVFINVO Fertility Inc	US$ 1.8908 (52.48%)	19.52M
SDOTSadot Group Inc	US$ 9.41 (52.27%)	2.8M
PBKPowerBank Corporation	US$ 0.98 (34.23%)	28.22M
LGCLLucas GC Ltd	US$ 0.6596 (-29.87%)	502.38k
CELZCreative Medical Technology Holdings Inc	US$ 1.43 (-29.56%)	31.9k
IPDNProfessional Diversity Network Inc	US$ 0.4802 (-21.86%)	22.56k
VEEETwin Vee PowerCats Company	US$ 3.78 (-19.57%)	1.96k
OMEROmeros Corporation	US$ 8.75 (-18.38%)	337.08k
INLFINLIF Limited	US$ 0.05305 (76.83%)	1.06B
GDCGD Culture Group Ltd	US$ 0.01295 (-5.47%)	152.48M
RCTRedCloud Holdings PLC	US$ 0.341 (20.54%)	39.54M
PBKPowerBank Corporation	US$ 0.98 (34.23%)	28.22M
IVFINVO Fertility Inc	US$ 1.8908 (52.48%)	19.52M

WooptdooU

WooptdooU 5分前

Lwlg cob: Just a good hearted philanthropist, or a SCUMBAG, INSIDER, financial planner level GRIFTER? PITY, really, eom.

Trooperstocks

Trooperstocks 5分前

$ILLR Triller Group soared after announcing a deal for indirect exposure to SpaceX.

ILLR Targets SpaceX Exposure
Triller Group recorded one of the market's biggest moves on Thursday after announcing a transaction that would give it indirect economic exposure to SpaceX (SPCX). T

Ask$lapper

Ask$lapper 5分前

GM LD!!
Out Next Week Moving To Houston

mollyj

Starting to wonder if the majority of posters here are robots or savants. Same story endlessly without justification.

Trooperstocks

Trooperstocks 6分前

$ILLR Triller Group soared after announcing a deal for indirect exposure to SpaceX.

ILLR Targets SpaceX Exposure
Triller Group recorded one of the market's biggest moves on Thursday after announcing a transaction that would give it indirect economic exposure to SpaceX (SPCX). T

TradingCharts

TradingCharts 6分前

https://media.stocktwits-cdn.com/api/3/media/13178152/default.webp

https://www.linkedin.com/posts/khalid-almudaifer-69763676_saudiarabia-vision2030-ev-share-7476107513105469440-r1Vf/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg

ihubstockmover

ihubstockmover 6分前

$AIMN Huge news : AIMN: As Healthcare Breaches Hit a Record and Move to Third-Party Providers, AimwellBio.com Explores a Redundancy Layer Built to Survive the Vendor
https://finance.yahoo.com/healthcare/articles/aimn-healthcare-breaches-hit-record-123500517.html

jimr1717

jimr1717 6分前

Maybe they could ship a CONtainer of fertilizer to India too?

No one is Fooled

Shadonnie

Shadonnie 6分前

Short Interest 6,435,486 Shares - source: NASDAQ
Short Interest Ratio 3.08 Days to Cover
Short Interest % Float 148.49 % - source: NASDAQ (Short Interest), Capital IQ (float)

Squeeze coming

makinezmoney

makinezmoney 7分前

$QUCY: Boosting here in PM.... now $2.50

That was a quick $1 move up there............. wow

GO $QUCY

Hole shot King

Hole shot King 8分前

SECURITIES AND EXCHANGE

COMMISSION,

Plaintiff, vs.

JOEL J. NATARIO and JEFFERSON SCOTT (a/k/a "PATCH")

BAKER,

Defendants. Case No. 2:25-cv-00895-JCM-EJY

DECLARATION OF CONFIDENTIALITY

I hereby ac

glenn1919

glenn1919 9分前

RCT...................................p/m

surfkast

surfkast 9分前

Good Vibrations Shoes, Inc. (GVSI) is a defunct shell company currently restricted to the OTC Expert Market, trading near absolute zero ($0.0002) with missing financial records dating back years. The statements provided are structurally false, legally inaccurate regarding SEC/FINRA rules, and highly

US Market News

US Market News 9分前

OS Animal Health Announces Peer-Reviewed Publication of Clinical Trial Data for OST-HER2 Plus Palliative Radiation as Frontline Treatment in Canine OsteosarcomaJune 26, 2026 7:40 AM
Newsfile

US Market News

US Market News 10分前

Americans Across Party Lines Back Policies to Improve Housing Affordability: Redfin SurveyJune 26, 2026 8:00 AM
Business Wire Most Republicans and Democrats believe there should be federal policies to tackle the housing affordability crisis 8

US Market News

US Market News 10分前

Veritone to Join Russell 2000® and Russell 3000® IndexesJune 26, 2026 8:00 AM
Business Wire

SC8

Nice to see some getting out with something while they still can

PickItToWin

PickItToWin 11分前

Lowest price in history if you've been holding prior the split. I'm looking at from a post split lens. Majority of otc's go through a split at some point and I view that as a reset. The float is so small right now, so new shares in the market is a good thing as long as they don't drag it down IMHO

Amigo Mike

Amigo Mike 11分前

Link to presentation on YouTube

https://youtu.be/MW2e7_RFFOY?is=-r5zHqYjQbqNVe-k

Amigo Mike

glenn1919

glenn1919 12分前

SHPH.............................https://stockcharts.com/sc3/ui/?s=SHPH&p=w&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 12分前

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

Nelson2

Nelson2 12分前

Unfortunately R/S time You have been warned!

i_like_bb_stock

i_like_bb_stock 13分前

glenn1919

glenn1919 13分前

SNDQ.................................p/m

Mid America Apartment Co...

West Coast Silver

John Hancock Preferred I...

Euronext Crypto Real Tim...

State Street Materials S...

Invesco Preferred Shares...

Triumph Financial

BNP Paribas Easy EUR Cor...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。