Mid America Apartment Co... MAA - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Mid America Apartment Communities Inc (MAA)
Mid America Apartment Communities Inc (MAA) オプション

Mid America Apartment Communities Inc (MAA)

153.40

3.97

(2.66%)

終了 12月22日 6:00AM

153.40

0.00

(0.00%)

取引時間後: 9:47AM

MAA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	46.90	51.50	0.00	49.20	0.00	0.00 %	0	0	-
110.00	42.00	45.50	0.00	43.75	0.00	0.00 %	0	0	-
115.00	36.90	40.90	0.00	38.90	0.00	0.00 %	0	0	-
120.00	32.40	36.50	0.00	34.45	0.00	0.00 %	0	0	-
125.00	28.10	31.50	0.00	29.80	0.00	0.00 %	0	0	-
130.00	21.80	26.50	0.00	24.15	0.00	0.00 %	0	0	-
135.00	18.10	20.70	31.10	19.40	0.00	0.00 %	0	1	-
140.00	13.40	15.80	12.40	14.60	0.00	0.00 %	0	5	-
145.00	7.70	10.80	0.00	9.25	0.00	0.00 %	0	0	-
150.00	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-
155.00	2.30	3.40	2.45	2.85	-0.15	-5.77 %	1	20	2024/12/21
160.00	0.05	1.35	1.25	0.70	0.00	0.00 %	0	56	-
165.00	0.05	4.80	0.35	2.425	0.00	0.00 %	0	191	-
170.00	1.45	2.45	1.45	1.95	0.00	0.00 %	0	9	-
175.00	1.15	2.40	1.15	1.775	0.00	0.00 %	0	1	-
180.00	0.55	1.35	0.55	0.95	0.00	0.00 %	0	4	-
185.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
125.00	0.10	1.60	0.55	0.85	0.00	0.00 %	0	12	-
130.00	0.10	1.55	0.50	0.825	0.00	0.00 %	0	8	-
135.00	0.05	0.90	0.65	0.475	0.00	0.00 %	0	3	-
140.00	0.35	0.80	0.63	0.575	-0.32	-33.68 %	2	17	2024/12/21
145.00	0.40	3.00	1.30	1.70	-0.40	-23.53 %	1	6	2024/12/21
150.00	0.70	2.75	3.61	1.725	0.00	0.00 %	0	26	-
155.00	3.30	6.00	3.60	4.65	0.00	0.00 %	0	10	-
160.00	6.40	10.40	3.70	8.40	0.00	0.00 %	0	40	-
165.00	10.20	14.90	6.00	12.55	0.00	0.00 %	0	0	-
170.00	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
175.00	20.00	24.80	0.00	22.40	0.00	0.00 %	0	0	-
180.00	25.50	29.40	0.00	27.45	0.00	0.00 %	0	0	-
185.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
190.00	35.50	39.30	0.00	37.40	0.00	0.00 %	0	0	-
195.00	40.40	44.20	0.00	42.30	0.00	0.00 %	0	0	-
200.00	45.20	49.50	0.00	47.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

ReasearchThis

ReasearchThis 5分前

I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"

Think1st

Think1st 7分前

https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html

devil dog 96

devil dog 96 9分前

So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO

One11

Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!

shajandr

shajandr 15分前

When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai

copytele

copytele 16分前

https://youtu.be/cQ7qqzQGHs4

Not likely

Not likely 20分前

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 29分前

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 29分前

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 29分前

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel 31分前

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel 31分前

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 32分前

mzasif

mzasif 33分前

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel 35分前

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 36分前

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

mzasif

mzasif 39分前

$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s

Clark6290

Clark6290 40分前

Money talks, the poor rent

Mid America Apartment Co...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約