ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mid America Apartment Communities Inc

Mid America Apartment Communities Inc (MAA)

138.005
1.14
( 0.83% )
更新日時: 03:12:11

Mid America Apartment Communities Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0046.3049.9038.8148.100.000.00 %01-
95.0041.3044.400.0042.850.000.00 %00-
100.0036.3039.3026.7337.800.000.00 %01-
105.0031.4034.300.0032.850.000.00 %00-
110.0026.3029.2025.7027.750.000.00 %014-
115.0021.4023.9021.5022.650.000.00 %012-
120.0016.6019.2016.5017.900.000.00 %033-
125.0011.6014.106.1012.850.000.00 %012-
130.007.609.308.458.451.3919.69 %130300:38:24
135.004.105.004.304.551.3545.76 %2086001:04:48
140.001.351.651.551.500.3529.17 %4788603:02:20
145.000.150.600.600.3750.2050.00 %128700:10:52
150.000.000.700.480.480.1860.00 %129502:06:07
155.000.000.850.300.300.000.00 %07-
160.000.000.350.100.030.07233.33 %19402:26:32
165.000.002.150.000.000.000.00 %00-
170.000.002.150.000.000.000.00 %00-
175.000.002.150.000.000.000.00 %00-
180.000.002.150.500.500.000.00 %02-
185.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.002.150.620.620.000.00 %00-
95.000.001.600.400.400.000.00 %035-
100.000.000.100.280.280.000.00 %079-
105.000.000.750.580.580.000.00 %0194-
110.000.001.250.100.100.000.00 %0192-
115.000.001.200.350.350.000.00 %0176-
120.000.100.250.200.1750.0533.33 %2521301:50:43
125.000.050.300.300.175-0.25-45.45 %225403:05:28
130.000.301.250.300.775-0.74-71.15 %16001:10:08
135.001.201.401.151.30-1.45-55.77 %332000:49:02
140.002.605.3011.603.950.000.00 %06-
145.006.508.4012.707.450.000.00 %00-
150.0010.8013.8016.9012.300.000.00 %00-
155.0015.4018.8025.2017.100.000.00 %00-
160.0021.0023.8025.3022.400.000.00 %00-
165.0026.3028.8036.3027.550.000.00 %00-
170.0030.8033.800.0032.300.000.00 %00-
175.0035.8038.800.0037.300.000.00 %00-
180.0041.0043.800.0042.400.000.00 %00-
185.0046.1048.800.0047.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPHLSpringview Holdings Ltd
US$ 7.1101
(197.62%)
35.11M
NOTVInotiv Inc
US$ 0.18
(107.85%)
932.2M
RMSGReal Messenger Corporation
US$ 2.27
(106.36%)
183.99M
BGMSBio Green Med Solution Inc
US$ 1.955
(84.43%)
77.4M
SNBRSleep Number Corporation
US$ 0.57405
(63.97%)
275.34M
NUWENewellis Inc
US$ 0.175
(-59.40%)
42.88M
NYXHNyxoah SA
US$ 1.44
(-50.00%)
1.34M
TDICDreamland Ltd
US$ 0.222
(-39.24%)
10.46M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.78
(-38.83%)
328.84k
WCTWellchange Holdings Company Ltd
US$ 1.32
(-37.14%)
3.19M
NOTVInotiv Inc
US$ 0.18
(107.85%)
932.2M
SNBRSleep Number Corporation
US$ 0.57405
(63.97%)
275.34M
SMTKSmartKem Inc
US$ 0.43
(34.38%)
206.01M
RMSGReal Messenger Corporation
US$ 2.27
(106.36%)
183.99M
BCDABioCardia Inc
US$ 1.1422
(24.29%)
140.52M

最近閲覧した銘柄

Delayed Upgrade Clock