ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Mid America Apartment Communities Inc

Mid America Apartment Communities Inc (MAA)

165.995
-1.35
( -0.80% )
更新日時: 00:11:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0049.4053.000.0051.200.000.00 %00-
120.0044.4048.1035.4946.250.000.00 %00-
125.0040.1043.1041.3541.600.000.00 %00-
130.0035.3038.2029.6036.750.000.00 %06-
135.0030.3033.2030.2431.750.000.00 %03-
140.0025.2028.3011.8626.750.000.00 %011-
145.0020.3023.4013.7921.850.000.00 %02-
150.0015.5018.5017.7017.000.000.00 %021-
155.0010.8013.3013.3512.050.000.00 %0378-
160.006.509.2010.007.850.000.00 %0101-
165.003.104.505.403.800.000.00 %0370-
170.000.851.652.151.250.000.00 %096-
175.000.302.600.701.450.000.00 %084-
180.000.431.650.431.040.000.00 %086-
185.000.192.150.191.170.000.00 %010-
190.001.251.501.251.3750.000.00 %06-
195.000.902.000.901.450.000.00 %05-
200.000.002.150.000.000.000.00 %00-
210.000.002.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.001.252.151.251.700.000.00 %02-
120.000.501.500.501.000.000.00 %02-
125.000.202.200.201.200.000.00 %014-
130.000.152.250.151.200.000.00 %047-
135.000.301.400.300.850.000.00 %017-
140.000.052.350.251.200.000.00 %051-
145.000.101.650.200.8750.000.00 %013-
150.000.151.500.200.8250.000.00 %023-
155.000.252.750.441.500.000.00 %0102-
160.000.453.201.301.8250.000.00 %0118-
165.001.404.101.402.750.000.00 %011-
170.004.306.003.005.150.000.00 %04-
175.008.0010.408.509.200.000.00 %01-
180.0012.7015.100.0013.900.000.00 %00-
185.0017.6020.300.0018.950.000.00 %00-
190.0022.6025.300.0023.950.000.00 %00-
195.0027.6030.600.0029.100.000.00 %00-
200.0032.2036.000.0034.100.000.00 %00-
210.0042.3046.000.0044.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M