ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Mid America Apartment Communities Inc

Mid America Apartment Communities Inc (MAA)

166.395
-0.945
( -0.56% )
更新日時: 23:50:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0050.2053.300.0051.750.000.00 %00-
120.0045.1048.3035.4946.700.000.00 %00-
125.0040.1043.3041.3541.700.000.00 %00-
130.0035.3038.4029.6036.850.000.00 %06-
135.0030.3033.5030.2431.900.000.00 %03-
140.0025.2028.5011.8626.850.000.00 %011-
145.0020.3023.5013.7921.900.000.00 %02-
150.0015.5018.8017.7017.150.000.00 %021-
155.0010.8013.8013.3512.300.000.00 %0378-
160.007.309.3010.008.300.000.00 %0101-
165.003.004.905.403.950.000.00 %0370-
170.001.252.002.151.6250.000.00 %096-
175.000.302.600.701.450.000.00 %084-
180.000.431.650.431.040.000.00 %086-
185.000.192.150.191.170.000.00 %010-
190.001.251.501.251.3750.000.00 %06-
195.000.902.000.901.450.000.00 %05-
200.000.002.150.000.000.000.00 %00-
210.000.002.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.001.252.151.251.700.000.00 %02-
120.000.501.500.501.000.000.00 %02-
125.000.202.200.201.200.000.00 %014-
130.000.152.250.151.200.000.00 %047-
135.000.301.400.300.850.000.00 %017-
140.000.052.350.251.200.000.00 %051-
145.000.101.650.200.8750.000.00 %013-
150.000.151.500.200.8250.000.00 %023-
155.000.252.750.441.500.000.00 %0102-
160.000.453.201.301.8250.000.00 %0118-
165.000.804.201.402.500.000.00 %011-
170.004.005.503.004.750.000.00 %04-
175.007.1010.408.508.750.000.00 %01-
180.0012.7015.100.0013.900.000.00 %00-
185.0017.6020.300.0018.950.000.00 %00-
190.0022.6025.300.0023.950.000.00 %00-
195.0026.5030.400.0028.450.000.00 %00-
200.0031.9035.200.0033.550.000.00 %00-
210.0041.4045.100.0043.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2201
(140.28%)
480.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0544
(62.39%)
171.39M
RAYRaytech Holding Ltd
US$ 1.34
(54.02%)
16.54M
CUTRCutera Inc
US$ 0.1849
(43.89%)
172.48M
ARVNArvinas Inc
US$ 8.15
(-53.59%)
7.36M
LZMHLZ Technology Holdings Ltd
US$ 7.56
(-51.72%)
281.27k
SPGCSacks Parente Golf Inc
US$ 0.1038
(-35.17%)
19.41M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0399
(-28.42%)
464.86k
XAGELongevity Health Holdings Inc
US$ 0.235
(-26.56%)
1.68M
SYRSSyros Pharmaceuticals Inc
US$ 0.2202
(140.39%)
473.8M
CUTRCutera Inc
US$ 0.182
(41.63%)
171.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.054701
(63.29%)
171M
AWHAspira Womans Health Inc
US$ 0.2562
(29.39%)
161.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.435
(0.75%)
134.77M

最近閲覧した銘柄