ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lowes Companies Inc

Lowes Companies Inc (LOW)

237.08
-2.09
(-0.87%)
終了 2月25日 6:00AM
235.55
-1.53
(-0.65%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.0030.6533.7538.4532.200.000.00 %03-
210.0026.8528.100.0027.4750.000.00 %00-
215.0021.7523.700.0022.7250.000.00 %00-
217.5020.0021.350.0020.6750.000.00 %00-
220.0017.8018.9530.8518.3750.000.00 %014-
222.5015.6016.800.0016.200.000.00 %00-
225.0013.6515.2014.5514.425-1.40-8.78 %8152025/2/25
227.5011.5013.3012.9512.400.000.00 %102025/2/25
230.009.3011.0010.6010.15-10.40-49.52 %312025/2/25
232.508.309.858.359.075-1.95-18.93 %1592025/2/25
235.006.907.607.157.25-1.45-16.86 %38132025/2/25
237.505.506.255.755.875-1.20-17.27 %29892025/2/25
240.003.455.104.614.275-1.13-19.69 %68922025/2/25
242.503.303.903.703.60-0.95-20.43 %369432025/2/25
245.001.643.152.752.395-0.88-24.24 %686112025/2/25
247.502.012.862.202.435-0.58-20.86 %541652025/2/25
250.001.472.151.701.81-0.46-21.30 %2221992025/2/25
252.501.031.281.181.155-0.45-27.61 %622022025/2/25
255.000.140.930.840.535-0.30-26.32 %431522025/2/25
257.500.520.680.590.60-0.32-35.16 %241042025/2/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.000.080.440.300.260.20200.00 %622025/2/25
210.000.380.450.430.4150.0822.86 %49892025/2/25
215.000.680.760.700.720.3284.21 %207332025/2/25
217.500.900.980.840.940.45115.38 %26122025/2/25
220.001.051.301.211.1750.3032.97 %848922025/2/25
222.500.261.681.390.970.1613.01 %68332025/2/25
225.001.702.422.002.060.5436.99 %673482025/2/25
227.501.322.752.692.0351.2080.54 %65122025/2/25
230.002.643.503.153.070.5119.32 %6881272025/2/25
232.503.654.454.064.050.7623.03 %40812025/2/25
235.004.706.355.255.5251.1728.68 %1772412025/2/25
237.506.157.506.556.8251.2523.58 %348652025/2/25
240.007.608.057.907.8251.4021.54 %351542025/2/25
242.508.2510.459.409.352.2331.10 %17742025/2/25
245.0010.1011.8511.2010.9752.2024.44 %331972025/2/25
247.5011.9013.2512.5512.5751.9518.40 %381692025/2/25
250.0014.0515.3514.9514.702.0515.89 %551862025/2/25
252.5015.7517.4016.7516.5752.3015.92 %75602025/2/25
255.0018.1019.3019.1518.702.1012.32 %741862025/2/25
257.5020.2022.4021.4021.3011.01105.97 %16232025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

LOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock