ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

213.52
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.000.000.000.000.000.00 %00-
160.0049.8349.8349.8349.830.000.00 %00-
165.0046.8050.000.0048.400.000.00 %00-
170.0040.8040.8040.8040.80-0.000.00 %01-
175.0036.7040.0044.0038.350.000.00 %01-
180.0032.4035.0039.3833.700.000.00 %010-
185.0039.9039.9039.9039.900.000.00 %04-
190.0023.2024.6026.3923.904.2919.41 %672025/2/15
195.0017.9020.3021.5019.106.1039.61 %2552025/2/15
200.0016.4016.4016.4016.40-0.000.00 %083-
210.007.207.207.207.200.000.00 %0273-
220.002.502.502.502.500.000.00 %0965-
230.000.550.700.620.6250.1224.00 %1741,8772025/2/15
240.000.160.160.160.160.000.00 %01,097-
250.000.050.150.080.100.0114.29 %1401,9992025/2/15
260.000.050.050.050.050.0125.00 %271,1972025/2/15
270.000.040.040.040.040.000.00 %01,667-
280.000.050.050.050.050.000.00 %0347-
290.000.100.100.100.100.000.00 %0715-
300.000.210.210.210.210.000.00 %058-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.370.370.370.370.000.00 %01-
160.000.200.750.200.4750.000.00 %020-
165.000.000.000.000.000.000.00 %00-
170.000.170.950.170.560.000.00 %02-
175.000.130.750.130.440.000.00 %01-
180.000.400.400.400.400.000.00 %062-
185.000.200.450.630.3250.000.00 %070-
190.000.400.650.500.525-0.21-29.58 %185402025/2/15
195.000.700.950.800.825-0.41-33.88 %381682025/2/15
200.001.401.401.401.400.000.00 %03,749-
210.003.503.903.563.70-1.84-34.07 %702,3252025/2/15
220.008.688.688.688.680.000.00 %04,246-
230.0015.9017.4016.8016.65-5.04-23.08 %882,5452025/2/15
240.0029.5029.5029.5029.500.000.00 %0192-
250.0035.0035.0035.0035.000.000.00 %04-
260.0039.9039.9039.9039.900.000.00 %00-
270.0049.9049.9049.9049.900.000.00 %00-
280.0034.0034.0034.0034.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-
300.0048.1148.1148.1148.110.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

最近閲覧した銘柄

Delayed Upgrade Clock