ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

213.52
3.53
(1.68%)
終値: 2月17日 6:00AM
214.50
0.98
( 0.46% )
取引時間後: 9:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0056.6060.100.0058.350.000.00 %00-
160.0051.6055.1049.8353.350.000.00 %00-
165.0046.8050.000.0048.400.000.00 %00-
170.0042.2044.8040.8043.50-0.000.00 %01-
175.0036.7040.0044.0038.350.000.00 %01-
180.0032.4035.0039.3833.700.000.00 %010-
185.0027.8030.2039.9029.000.000.00 %04-
190.0023.2024.6026.3923.904.2919.41 %672025/2/15
195.0017.9020.3021.5019.106.1039.61 %2552025/2/15
200.0014.7016.7016.4015.704.2034.43 %103832025/2/15
210.007.007.507.207.251.3523.08 %912732025/2/15
220.002.353.302.502.8250.6535.14 %5049652025/2/15
230.000.550.700.620.6250.1224.00 %1741,8772025/2/15
240.000.150.200.160.175-0.01-5.88 %2241,0972025/2/15
250.000.050.150.080.100.0114.29 %1401,9992025/2/15
260.000.050.050.050.050.0125.00 %271,1972025/2/15
270.000.020.100.040.060.02100.00 %31,6672025/2/14
280.000.010.050.050.030.04400.00 %13472025/2/15
290.000.100.100.100.100.000.00 %0715-
300.000.210.500.210.3550.000.00 %058-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.370.750.370.560.000.00 %01-
160.000.200.750.200.4750.000.00 %020-
165.000.000.750.000.000.000.00 %00-
170.000.170.950.170.560.000.00 %02-
175.000.130.750.130.440.000.00 %01-
180.000.050.750.400.400.000.00 %062-
185.000.200.450.630.3250.000.00 %070-
190.000.400.650.500.525-0.21-29.58 %185402025/2/15
195.000.700.950.800.825-0.41-33.88 %381682025/2/15
200.001.201.451.401.325-0.77-35.48 %2143,7492025/2/15
210.003.503.903.563.70-1.84-34.07 %702,3252025/2/15
220.008.609.208.688.90-1.72-16.54 %5354,2462025/2/15
230.0015.9017.4016.8016.65-5.04-23.08 %882,5452025/2/15
240.0026.1027.7029.5026.900.421.44 %41922025/2/14
250.0035.1038.5035.0036.80-2.70-7.16 %142025/2/15
260.0045.6047.8039.9046.700.000.00 %00-
270.0055.6058.0049.9056.800.000.00 %00-
280.0065.4068.5034.0066.950.000.00 %00-
290.0075.0078.500.0076.750.000.00 %00-
300.0085.1088.3048.1186.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 2.75
(50.27%)
1.03M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
HCTIHealthcare Triangle Inc
US$ 0.58
(21.11%)
6.57M
AVGRAvinger Inc
US$ 0.57
(20.25%)
234.98k
INLFINLIF Limited
US$ 11.86
(-27.37%)
450.13k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
TOIIWOncology Institute Inc
US$ 0.0204
(-18.07%)
467
RVYLRYVYL Inc
US$ 1.0701
(-15.07%)
50.96k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
ADTXAditxt Inc
US$ 0.0683
(-2.43%)
21.59M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M

最近閲覧した銘柄

Delayed Upgrade Clock